15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

196,83USD

-0,63 (-%0,32)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
191,20 – 197,18
Hacim (adet)
7,16 milyon
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,0——%61,99
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202344,5445,5743,7245,25%2,1512,67 milyon
31.05.202344,8945,5544,2244,30-%3,4317,44 milyon
30.05.202346,7847,4045,3745,87-%0,5312,33 milyon
26.05.202343,5046,5043,4546,12%6,2021,64 milyon
25.05.202341,8243,6341,8143,43%6,2016,26 milyon
24.05.202340,6941,0540,4840,89-%1,408,88 milyon
23.05.202341,7642,0841,4341,47-%1,457,53 milyon
22.05.202341,9842,6241,8942,08-%0,676,86 milyon
19.05.202342,9042,9542,2142,36-%1,1510,65 milyon
18.05.202341,6542,9441,6542,86%2,8211,88 milyon
17.05.202341,1342,0540,8841,68%1,9611,71 milyon
16.05.202340,3641,3340,3640,88%1,1712,78 milyon
15.05.202338,9040,4738,5840,41%4,4312,05 milyon
12.05.202338,8039,0738,2938,70%0,116,87 milyon
11.05.202338,5938,9738,1838,65%0,047,44 milyon
10.05.202338,1038,8438,0538,64%2,838,81 milyon
09.05.202337,9338,1237,4537,58-%2,037,99 milyon
08.05.202338,6338,7238,1238,35-%0,556,88 milyon
05.05.202338,1638,8237,9638,57%3,338,93 milyon
04.05.202337,8237,8736,9737,32-%1,317,25 milyon
03.05.202337,8738,6337,7237,82-%0,077,20 milyon
02.05.202338,5738,6137,6637,85-%1,568,40 milyon
01.05.202338,5838,9738,2838,44-%0,556,91 milyon
28.04.202338,5938,9538,0138,65%0,4913,27 milyon
27.04.202338,3838,5836,9038,46%7,6321,30 milyon
26.04.202335,8036,0535,5935,74-%0,1112,75 milyon
25.04.202337,0237,0935,7235,78-%3,9112,93 milyon
24.04.202337,2937,5137,0737,23%0,096,03 milyon
21.04.202337,4837,4836,9337,20-%1,009,18 milyon
20.04.202336,2037,9736,1837,57%4,0016,65 milyon
19.04.202336,7036,7336,0536,13-%2,6812,19 milyon
18.04.202337,5237,6836,7737,12-%0,248,81 milyon
17.04.202336,4337,2236,1937,21-%0,7810,27 milyon
14.04.202337,3438,0237,1037,50%0,177,87 milyon
13.04.202337,0037,6836,7037,44%1,158,17 milyon
12.04.202338,0838,2036,9437,01-%2,068,12 milyon
11.04.202338,4238,5437,7037,79-%1,249,92 milyon
10.04.202336,9938,3536,8538,27%2,1410,09 milyon
06.04.202337,4337,8936,7737,47-%1,827,47 milyon
05.04.202338,8338,8937,6838,16-%2,869,86 milyon
04.04.202340,1140,1539,0339,29-%1,548,52 milyon
03.04.202339,7240,0439,2639,90-%0,057,88 milyon
31.03.202339,3739,9939,2939,92%0,7910,56 milyon
30.03.202339,0339,9938,9639,60%2,829,84 milyon
29.03.202337,8538,8537,6138,52%3,8112,84 milyon
28.03.202337,3637,3836,5437,10-%0,809,27 milyon
27.03.202337,7537,9837,2337,40-%0,287,69 milyon
24.03.202338,4938,5637,0537,51-%3,5313,76 milyon
23.03.202338,8139,7038,1938,88%1,8212,20 milyon
22.03.202338,2439,7438,1338,19-%0,838,86 milyon
21.03.202339,2839,6638,0438,51-%1,257,64 milyon
20.03.202338,9639,1538,4238,99%0,568,76 milyon
17.03.202338,9939,1738,2838,78-%0,5530,34 milyon
16.03.202336,7739,0536,5038,99%5,2913,56 milyon
15.03.202337,3337,3736,1537,03-%2,3010,13 milyon
14.03.202337,2638,0236,9737,90%3,8913,63 milyon
13.03.202336,2937,0535,9836,48-%0,7312,46 milyon
10.03.202338,4138,5036,3636,75-%2,9011,43 milyon
09.03.202338,7039,4937,7637,85-%2,319,60 milyon
08.03.202337,8738,9237,6338,74%3,209,62 milyon

Yabancı HisselerABDElektrik & ElektronikUSD