15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KLAC logo

KLAC hisse senedi

KLA Corporation

ABDElektrik & Elektronik

200,35USD

3,52 (%1,79)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
191,20 – 197,18
Hacim (adet)
118.558
Piyasa Değeri
231,49 milyar USD
F/K
49,91

KLAC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202617,56,8-3,418,99,857,0-39,4-4,011,11,0——%61,99
202517,2-4,0-4,13,47,718,3-1,9-0,823,712,1-2,83,4%92,83
20242,214,92,4-1,310,28,6-0,2-0,4-5,5-14,0-2,9-2,6%8,40
20234,1-3,35,2-3,214,69,56,0-2,4-8,62,416,06,7%54,18
2022-9,5-10,55,0-12,814,3-12,520,2-10,3-12,14,624,2-4,1-%12,34
2021——————————9,55,4%15,39
En İyi AyHaz 2026 · %57,00
En Kötü AyTem 2026 · -%39,41
Ortalama Aylık%3,62
Pozitif Ay34 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202141,5242,4541,5042,08%1,838,78 milyon
22.12.202140,6341,3440,3641,32%0,937,20 milyon
21.12.202140,3241,2240,1140,94%6,2022,67 milyon
20.12.202138,5939,3138,1638,55-%1,5518,50 milyon
17.12.202139,6339,7538,7039,16-%1,4532,28 milyon
16.12.202141,4041,5039,5139,73-%3,0723,07 milyon
15.12.202140,0441,1539,2840,99%2,6221,87 milyon
14.12.202139,5840,2339,4239,95-%0,079,93 milyon
13.12.202141,0741,0839,6839,98-%2,6611,89 milyon
10.12.202141,5241,7640,4141,07%0,328,34 milyon
09.12.202141,8342,0140,8840,94-%2,8310,92 milyon
08.12.202141,8642,2341,3342,13%0,519,52 milyon
07.12.202140,6642,0540,5841,92%4,9113,48 milyon
06.12.202140,2940,3439,0239,95-%0,2912,84 milyon
03.12.202140,7641,0939,4640,07-%0,4613,13 milyon
02.12.202140,8741,5940,1240,25-%2,3416,10 milyon
01.12.202141,5342,8240,8241,22%0,9916,37 milyon
30.11.202141,2741,8440,5840,81-%1,3815,49 milyon
29.11.202140,2841,4640,2841,38%3,7310,85 milyon
26.11.202140,6741,0139,7039,90-%3,477,56 milyon
24.11.202141,0441,3440,1141,33%0,327,30 milyon
23.11.202140,7141,2440,0841,20%1,0011,62 milyon
22.11.202142,3942,7240,7440,79-%3,4316,04 milyon
19.11.202142,2042,6842,0942,24-%0,207,46 milyon
18.11.202142,2842,4841,7442,32%0,818,88 milyon
17.11.202142,1842,4141,7641,98-%0,7914,77 milyon
16.11.202141,3042,4041,1242,32%2,4511,51 milyon
15.11.202141,8041,8941,0541,31-%0,056,54 milyon
12.11.202141,2541,7340,9841,33%0,126,27 milyon
11.11.202141,0241,4240,8041,28%2,096,20 milyon
10.11.202141,0041,8040,3340,44-%3,0611,70 milyon
09.11.202141,2941,7641,0441,71%1,038,38 milyon
08.11.202141,6841,9341,0641,28-%0,9312,48 milyon
05.11.202141,0341,8440,5641,67%1,8716,56 milyon
04.11.202139,4140,9739,3740,91%3,9117,04 milyon
03.11.202139,0039,3938,3139,37%1,2712,37 milyon
02.11.202138,1038,8838,1038,88%2,2311,86 milyon
01.11.202137,3038,0536,9238,03%2,0120,49 milyon
29.10.202135,2237,4135,2037,28%4,9016,04 milyon
28.10.202136,6438,9035,2535,53%4,3423,51 milyon
27.10.202134,1034,5433,6334,06-%0,4111,96 milyon
26.10.202134,9134,9133,7534,20-%0,378,68 milyon
25.10.202134,7734,7734,1734,32%0,0610,58 milyon
22.10.202134,2135,7934,0534,30%2,2418,56 milyon
21.10.202132,6933,6132,3433,55%1,358,71 milyon
20.10.202133,1733,4032,8233,10-%0,337,02 milyon
19.10.202132,5733,2732,5633,21%1,648,21 milyon
18.10.202132,6732,8232,2332,68-%0,7113,78 milyon
15.10.202133,0233,2432,7932,91-%0,217,73 milyon
14.10.202133,1333,1332,6632,98%2,929,59 milyon
13.10.202132,3932,6031,9132,04%0,276,91 milyon
12.10.202132,7532,8331,8031,96-%1,748,56 milyon
11.10.202132,4633,1232,4532,52-%0,265,29 milyon
08.10.202133,2333,2432,4832,61-%1,236,43 milyon
07.10.202133,3533,6232,9333,01—8,12 milyon

Yabancı HisselerABDElektrik & ElektronikUSD