15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,67USD

-1,00 (-%1,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
4,65 milyon
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024137,17139,66137,07138,99%1,593,42 milyon
04.11.2024137,52138,47135,83136,81-%0,562,01 milyon
01.11.2024138,50140,86137,38137,58-%0,482,67 milyon
31.10.2024139,09140,35137,40138,24-%1,382,62 milyon
30.10.2024140,05141,82139,93140,18%0,612,02 milyon
29.10.2024140,00140,49138,74139,33-%1,012,23 milyon
28.10.2024141,34142,14139,88140,75%0,622,72 milyon
25.10.2024144,60144,67138,90139,88-%2,372,87 milyon
24.10.2024143,04147,15141,31143,28%3,414,35 milyon
23.10.2024140,03141,31137,94138,55-%1,164,77 milyon
22.10.2024139,69140,98138,96140,17-%0,282,20 milyon
21.10.2024139,80141,68139,74140,57%0,542,85 milyon
18.10.2024137,87140,15137,35139,81%1,432,95 milyon
17.10.2024137,00139,82136,36137,84%1,603,14 milyon
16.10.2024136,29137,88135,20135,67-%0,082,43 milyon
15.10.2024136,86137,80135,14135,78-%0,562,35 milyon
14.10.2024136,23137,11134,72136,54%0,701,94 milyon
11.10.2024134,08135,90134,08135,59%1,862,08 milyon
10.10.2024134,51135,25133,03133,12-%1,363,22 milyon
09.10.2024131,79135,10131,55134,95%2,742,86 milyon
08.10.2024131,70132,45130,74131,35%0,022,07 milyon
07.10.2024132,91133,70130,23131,33-%1,462,29 milyon
04.10.2024133,16133,55131,68133,28%1,822,10 milyon
03.10.2024131,69132,09129,63130,90-%1,002,15 milyon
02.10.2024130,00132,86130,00132,22%1,812,12 milyon
01.10.2024130,58131,52128,70129,87-%0,542,58 milyon
30.09.2024131,32131,84128,37130,58-%1,183,32 milyon
27.09.2024131,95132,96130,73132,14%0,582,91 milyon
26.09.2024132,97133,88130,95131,38-%0,221,90 milyon
25.09.2024132,48132,94131,50131,67-%0,541,42 milyon
24.09.2024132,65133,13131,12132,39-%0,161,99 milyon
23.09.2024134,00134,85131,45132,60-%0,471,94 milyon
20.09.2024131,56133,47131,50133,23%0,325,42 milyon
19.09.2024132,72133,84130,88132,80%2,753,45 milyon
18.09.2024128,47130,93125,87129,25%1,003,67 milyon
17.09.2024127,55128,73126,49127,97%1,132,38 milyon
16.09.2024124,00126,79123,43126,54%3,053,30 milyon
13.09.2024120,96123,52120,96122,80%2,033,51 milyon
12.09.2024118,22120,94116,64120,36%1,754,59 milyon
11.09.2024117,34118,46113,92118,29%0,193,75 milyon
10.09.2024119,01119,29115,07118,06-%0,342,02 milyon
09.09.2024117,99119,89117,51118,46%1,912,52 milyon
06.09.2024118,85119,32115,24116,24-%1,862,66 milyon
05.09.2024117,79119,79117,08118,44%0,652,10 milyon
04.09.2024117,93119,65116,90117,67-%0,512,54 milyon
03.09.2024122,06123,21117,29118,27-%4,444,26 milyon
30.08.2024123,13124,20121,73123,77%1,312,85 milyon
29.08.2024122,08123,30121,21122,17%0,441,69 milyon
28.08.2024122,28123,42121,16121,63-%0,622,39 milyon
27.08.2024121,73123,16121,39122,39%0,201,62 milyon
26.08.2024122,61123,28121,05122,15-%0,071,44 milyon
23.08.2024119,94122,45119,09122,23%2,952,45 milyon
22.08.2024118,98119,54118,36118,73-%0,032,06 milyon
21.08.2024118,59119,08117,83118,76%0,091,91 milyon
20.08.2024120,20120,36118,00118,65-%1,271,87 milyon
19.08.2024119,39120,63118,86120,18%0,922,37 milyon
16.08.2024120,21120,55118,73119,08-%0,952,46 milyon
15.08.2024120,00120,91118,49120,22%1,552,97 milyon
14.08.2024116,00118,79115,89118,38%2,223,05 milyon
13.08.2024113,69115,88113,62115,81%2,772,71 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD