15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,67USD

-1,00 (-%1,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
4,65 milyon
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024114,00114,39112,19112,69-%1,042,61 milyon
09.08.2024113,49114,16112,32113,87%0,972,05 milyon
08.08.2024110,55113,47109,48112,78%3,673,77 milyon
07.08.2024111,43112,98108,33108,79-%0,743,83 milyon
06.08.2024107,50111,76107,22109,60%3,175,87 milyon
05.08.2024101,81108,5498,25106,23-%2,208,36 milyon
02.08.2024116,84116,85108,43108,62-%9,297,44 milyon
01.08.2024123,77124,14118,69119,75-%3,005,31 milyon
31.07.2024125,96128,79123,01123,45%2,886,60 milyon
30.07.2024119,75121,41118,57119,99%1,173,73 milyon
29.07.2024119,38119,38116,93118,60%0,084,04 milyon
26.07.2024119,46120,14118,04118,51%1,543,48 milyon
25.07.2024115,85118,99113,59116,71%0,854,11 milyon
24.07.2024117,43119,14115,51115,73-%1,893,61 milyon
23.07.2024117,65119,86117,30117,96%0,083,17 milyon
22.07.2024116,55118,12115,69117,87%2,364,15 milyon
19.07.2024115,29116,84114,12115,15%0,212,83 milyon
18.07.2024113,73116,95112,67114,91%0,994,62 milyon
17.07.2024115,31116,06112,84113,78-%2,483,95 milyon
16.07.2024115,43117,07114,81116,67%1,493,99 milyon
15.07.2024112,20115,00112,20114,96%3,813,62 milyon
12.07.2024108,70111,75108,01110,74%1,742,84 milyon
11.07.2024110,00110,65108,57108,85-%0,554,10 milyon
10.07.2024106,64109,56106,01109,45%3,673,30 milyon
09.07.2024105,20106,61104,10105,58%0,492,80 milyon
08.07.2024106,13106,82104,71105,07-%0,951,94 milyon
05.07.2024105,66106,12104,08106,08%0,022,25 milyon
03.07.2024106,54106,99105,28106,06%0,121,25 milyon
02.07.2024104,20105,97103,63105,93%1,363,32 milyon
01.07.2024106,65107,37103,92104,51-%0,693,45 milyon
28.06.2024106,10107,88105,05105,24-%0,5917,51 milyon
27.06.2024105,36106,33104,50105,86%0,083,57 milyon
26.06.2024106,88107,35105,50105,78-%1,534,43 milyon
25.06.2024106,99107,97106,54107,42-%0,054,75 milyon
24.06.2024108,52110,30107,47107,47-%1,249,10 milyon
21.06.2024110,00110,00105,93108,82-%1,12145,59 milyon
20.06.2024110,31111,53109,19110,05-%0,397,44 milyon
18.06.2024110,68111,72110,02110,48%0,285,16 milyon
17.06.2024110,12111,00108,25110,17%0,915,21 milyon
14.06.2024108,20109,65107,84109,18-%0,165,07 milyon
13.06.2024111,32111,68109,19109,36-%1,916,53 milyon
12.06.2024113,70113,91110,69111,49%1,166,71 milyon
11.06.2024108,45110,47107,36110,21%1,168,32 milyon
10.06.2024105,10110,72104,00108,95%11,1820,41 milyon
07.06.202497,8299,9996,4397,99-%1,514,98 milyon
06.06.2024103,54103,9698,8399,49-%3,785,00 milyon
05.06.2024102,05103,63100,36103,40%2,062,83 milyon
04.06.2024102,48103,29100,96101,31-%1,803,32 milyon
03.06.2024104,15104,21100,71103,17%0,323,81 milyon
31.05.2024104,13106,32101,16102,84-%0,956,12 milyon
30.05.2024103,22104,49103,22103,83%0,611,77 milyon
29.05.2024104,00104,24102,84103,20-%2,122,77 milyon
28.05.2024106,43107,24104,73105,44-%0,933,38 milyon
24.05.2024104,68108,00104,57106,43%2,362,94 milyon
23.05.2024107,21107,23103,61103,98-%1,694,14 milyon
22.05.2024107,11107,92105,16105,77-%0,683,00 milyon
21.05.2024104,43106,71104,22106,49%1,543,39 milyon
20.05.2024104,43105,43103,93104,88%0,232,38 milyon
17.05.2024104,90105,01103,89104,64%0,471,87 milyon
16.05.2024107,00107,29104,12104,15-%3,274,93 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD