15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,67USD

-1,00 (-%1,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
4,65 milyon
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024103,00107,94102,54107,67%5,114,53 milyon
14.05.2024100,00102,44100,00102,44%2,194,08 milyon
13.05.2024104,23104,40100,07100,24-%2,804,76 milyon
10.05.2024102,87103,28102,05103,13%0,894,23 milyon
09.05.202499,65102,3299,60102,22%2,564,51 milyon
08.05.202498,6499,9897,5899,67%0,132,25 milyon
07.05.202498,2299,8197,1799,54%1,314,60 milyon
06.05.202495,8598,3394,6598,25%3,413,22 milyon
03.05.202499,59100,1794,9295,01-%2,185,83 milyon
02.05.202494,7997,2093,9497,13%2,116,50 milyon
01.05.202495,8097,5794,0395,12%2,205,70 milyon
30.04.202493,8895,2192,9893,07-%2,323,47 milyon
29.04.202495,6096,1194,2995,28-%0,273,23 milyon
26.04.202495,8296,8694,7295,54%0,711,97 milyon
25.04.202493,7496,2293,6194,87-%1,964,95 milyon
24.04.202498,4298,5595,9896,77-%1,223,64 milyon
23.04.202495,0098,1994,3797,97%3,703,03 milyon
22.04.202494,0995,2292,7594,47%2,003,08 milyon
19.04.202493,7194,2491,9292,62-%0,784,47 milyon
18.04.202494,9695,8893,1293,35-%1,354,65 milyon
17.04.202497,2097,3994,0594,63-%1,722,35 milyon
16.04.202495,8297,0994,1096,29%0,474,91 milyon
15.04.202498,8199,2295,1195,84-%1,493,35 milyon
12.04.202499,0999,8396,8997,29-%3,152,83 milyon
11.04.202498,99102,7698,96100,45%1,455,80 milyon
10.04.202497,14101,2397,0299,01-%1,263,81 milyon
09.04.2024102,00102,6098,98100,27-%1,361,92 milyon
08.04.2024101,00102,12100,77101,65%0,712,08 milyon
05.04.202498,93101,4798,46100,93%2,812,66 milyon
04.04.2024100,20101,2997,8098,17-%1,392,16 milyon
03.04.202497,94100,2997,9499,55%1,692,13 milyon
02.04.202498,8798,8796,6197,90-%2,102,26 milyon
01.04.2024100,24100,9799,57100,00-%0,582,32 milyon
28.03.2024100,60101,4799,74100,58%0,073,24 milyon
27.03.2024101,94102,44100,09100,51-%0,533,26 milyon
26.03.2024101,53101,91100,85101,05%0,202,33 milyon
25.03.2024100,76101,77100,76100,85%0,091,94 milyon
22.03.2024101,66101,66100,26100,76-%0,872,59 milyon
21.03.202499,32103,4899,32101,64%3,084,76 milyon
20.03.202495,9198,7095,4898,60%2,972,84 milyon
19.03.202495,1496,5694,6695,76%0,642,03 milyon
18.03.202497,3397,5094,8895,15-%1,603,95 milyon
15.03.202495,9097,6595,9096,70-%0,142,90 milyon
14.03.202498,6098,7595,9396,84-%1,141,96 milyon
13.03.202499,00100,3997,7297,96-%1,233,89 milyon
12.03.202498,0099,4197,5399,18%1,841,80 milyon
11.03.202498,2798,5297,0297,39-%1,283,48 milyon
08.03.202498,4299,6798,0098,65%0,683,11 milyon
07.03.202496,8998,5196,8997,98%1,012,60 milyon
06.03.202497,5198,4196,5997,00%0,403,42 milyon
05.03.202498,0098,2496,3096,61-%2,043,22 milyon
04.03.202495,9699,4895,4798,62-%0,317,64 milyon
01.03.2024100,10101,8097,5498,93%0,685,46 milyon
29.02.202496,5398,5496,1198,26%2,516,60 milyon
28.02.202495,8796,2095,1895,85-%0,182,62 milyon
27.02.202495,9796,6195,4296,02%0,233,41 milyon
26.02.202496,8196,9595,4695,80%0,002,05 milyon
23.02.202496,4097,4695,2695,80%0,032,37 milyon
22.02.202495,5497,1195,3295,77%2,253,94 milyon
21.02.202492,4493,6892,1593,66%0,563,57 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD