15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

90,11USD

-0,56 (-%0,62)

7 Ekim 2026 19:01 · gecikmeli

Gün Aralığı
89,78 – 91,63
Hacim (adet)
96.126
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-0,7——-%28,88
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202690,2091,6389,7890,67%0,794,80 milyon
05.10.202690,0090,5588,5589,96-%0,374,91 milyon
02.10.202691,7193,3590,2590,29-%1,044,75 milyon
01.10.202692,0893,1089,1991,24-%0,076,52 milyon
30.09.202693,1193,2791,1891,30-%2,025,01 milyon
29.09.202693,7894,1092,1593,18-%0,063,67 milyon
28.09.202695,3495,6892,7093,24-%3,556,00 milyon
25.09.202696,0597,3995,5096,67%1,083,28 milyon
24.09.202696,8597,5993,9695,64-%1,623,55 milyon
23.09.202697,4698,3796,5197,21-%1,254,13 milyon
22.09.2026101,77102,2398,3498,44-%2,373,47 milyon
21.09.2026100,29101,1098,85100,83%2,042,89 milyon
18.09.202697,5199,2496,8598,81%0,635,15 milyon
17.09.202698,61100,0298,1598,19%1,393,18 milyon
16.09.2026100,21100,3095,1196,84-%3,164,05 milyon
15.09.2026101,76102,7999,71100,00-%2,223,76 milyon
14.09.2026100,48102,32100,38102,27%1,183,27 milyon
11.09.2026103,00103,64100,85101,08%0,212,64 milyon
10.09.2026103,00103,8299,78100,87-%3,094,25 milyon
09.09.2026105,49105,93102,88104,09-%1,554,41 milyon
08.09.2026106,55108,27105,46105,73-%1,863,45 milyon
04.09.2026108,37109,38106,77107,73-%1,853,72 milyon
03.09.2026107,17110,89106,81109,76%3,134,19 milyon
02.09.2026106,22109,08105,50106,43%0,024,37 milyon
01.09.2026108,06109,37105,75106,41-%3,024,09 milyon
31.08.2026109,25111,00108,40109,72%0,963,88 milyon
28.08.2026109,82111,64108,62108,68-%0,592,42 milyon
27.08.2026108,91111,12108,37109,32%0,762,59 milyon
26.08.2026107,45108,99106,88108,50%0,862,30 milyon
25.08.2026107,45108,02105,92107,58%0,242,02 milyon
24.08.2026108,25109,36107,08107,32-%1,072,94 milyon
21.08.2026110,11110,11107,67108,48%1,362,68 milyon
20.08.2026109,82109,96106,91107,02-%3,113,71 milyon
19.08.2026108,55113,00108,10110,46%3,054,76 milyon
18.08.2026108,40109,38106,53107,19-%1,514,02 milyon
17.08.2026112,90113,63107,50108,83-%4,547,08 milyon
14.08.2026115,50116,17113,40114,01-%1,125,84 milyon
13.08.2026111,65116,57111,36115,30%3,977,23 milyon
12.08.2026112,00114,57109,10110,90-%0,066,73 milyon
11.08.2026104,01111,34103,66110,97%6,888,32 milyon
10.08.2026101,81104,26101,15103,83%0,996,47 milyon
07.08.2026103,27104,92102,28102,81-%0,527,05 milyon
06.08.2026106,02106,29102,34103,35-%2,183,42 milyon
05.08.2026108,99109,62104,02105,65-%2,374,00 milyon
04.08.2026105,40108,36104,35108,21%1,555,34 milyon
03.08.2026102,95107,30102,60106,56%5,065,80 milyon
31.07.202699,47101,7299,13101,43%0,456,28 milyon
30.07.2026100,64101,5195,66100,98%1,714,88 milyon
29.07.2026100,17101,9498,9799,28-%3,294,33 milyon
28.07.2026101,37102,95100,57102,66%1,013,40 milyon
27.07.2026100,00102,44100,00101,63%2,283,69 milyon
24.07.202696,0399,4995,7799,36%3,533,87 milyon
23.07.202695,9897,5094,1395,97%0,462,30 milyon
22.07.202696,3497,4794,8395,53-%1,632,56 milyon
21.07.202697,0098,0796,5097,11%0,142,86 milyon
20.07.2026101,13101,4896,4396,97-%3,933,40 milyon
17.07.2026101,25104,17100,40100,94-%1,763,58 milyon
16.07.2026100,95102,8599,73102,75%1,786,36 milyon
15.07.202698,80102,7097,87100,95%3,855,93 milyon
14.07.202696,5798,3896,0597,21%0,312,52 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD