15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,97USD

-0,70 (-%0,77)

7 Ekim 2026 20:46 · gecikmeli

Gün Aralığı
89,78 – 91,63
Hacim (adet)
130.028
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-0,7——-%28,88
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202697,0297,7895,7896,91-%0,032,97 milyon
10.07.202698,0099,2296,9096,94%0,702,84 milyon
09.07.202693,5496,4192,8996,27%3,183,07 milyon
08.07.202694,0994,1691,3793,30-%1,932,77 milyon
07.07.202696,4296,9094,7895,14-%0,863,50 milyon
06.07.202694,6496,9994,1595,97%2,273,86 milyon
02.07.202694,8596,2792,7593,84%1,383,91 milyon
01.07.202693,1094,2992,0192,56%0,853,51 milyon
30.06.202689,5692,1088,3991,78%3,195,84 milyon
29.06.202690,9291,4388,2388,94-%1,325,84 milyon
26.06.202692,3294,1189,1090,13-%2,728,72 milyon
25.06.202692,1097,5992,1092,65%1,256,62 milyon
24.06.202693,7493,7890,8491,51-%2,137,76 milyon
23.06.202695,9196,6992,5393,50-%3,516,53 milyon
22.06.202697,4998,2595,0796,90-%0,114,04 milyon
18.06.202698,4098,9996,6297,01-%0,165,46 milyon
17.06.202698,46100,3196,6097,17-%1,824,18 milyon
16.06.202698,9299,9797,8998,97%0,912,93 milyon
15.06.202698,49101,0597,8198,08%1,913,55 milyon
12.06.202696,1198,6695,6096,24%0,993,94 milyon
11.06.202694,4695,3591,7695,30%0,294,77 milyon
10.06.202695,1097,0593,9395,02-%0,863,19 milyon
09.06.202694,0097,4493,6095,84%2,823,73 milyon
08.06.202693,7294,5292,4993,21-%0,203,87 milyon
05.06.202695,8897,1192,4393,40-%2,163,09 milyon
04.06.202692,3996,4591,5595,46%5,455,51 milyon
03.06.202689,4091,6787,5090,53-%4,157,04 milyon
02.06.202694,5696,0093,7994,45-%0,596,04 milyon
01.06.202696,7598,7994,7695,01-%0,974,03 milyon
29.05.202693,4997,2593,0195,94%2,035,16 milyon
28.05.202695,2095,2992,2794,03-%1,054,69 milyon
27.05.202695,0096,7093,5895,03%0,043,75 milyon
26.05.202694,5096,0094,0094,99%1,013,61 milyon
22.05.202695,0096,0793,6194,04-%0,762,82 milyon
21.05.202693,8695,3193,0694,76%0,453,85 milyon
20.05.202693,2394,6691,0894,34%1,535,53 milyon
19.05.202695,4395,8892,4892,92-%3,184,98 milyon
18.05.202696,4398,7095,3695,97-%1,033,58 milyon
15.05.202699,24100,5096,9296,97-%2,615,94 milyon
14.05.202698,70100,5298,1099,57%2,203,75 milyon
13.05.202698,4899,2796,9097,43-%2,054,94 milyon
12.05.202699,0399,6498,0099,47%0,016,37 milyon
11.05.2026101,00102,9998,6199,46-%2,985,29 milyon
08.05.2026100,03102,9498,71102,52%2,175,95 milyon
07.05.2026101,81102,0699,05100,34-%0,456,28 milyon
06.05.2026103,43103,46100,24100,79-%1,195,12 milyon
05.05.2026103,01104,45100,00102,00-%1,295,70 milyon
04.05.2026104,00105,95102,62103,33-%0,344,10 milyon
01.05.2026105,00106,14103,21103,68-%0,634,06 milyon
30.04.202697,43104,8097,43104,34%5,055,27 milyon
29.04.2026101,22101,7698,5099,32-%2,054,08 milyon
28.04.2026101,44102,25100,05101,40%0,702,79 milyon
27.04.2026100,36103,2699,90100,70-%1,113,90 milyon
24.04.2026101,86102,51100,33101,83%0,192,42 milyon
23.04.2026104,00104,79100,28101,64-%4,044,78 milyon
22.04.2026106,61107,65104,77105,92%1,414,81 milyon
21.04.2026104,34107,54103,76104,45%0,515,13 milyon
20.04.2026103,06104,96103,00103,92%0,314,75 milyon
17.04.2026104,02106,87103,09103,60%1,555,83 milyon
16.04.2026104,50105,37102,01102,02-%1,764,25 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD