15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,90USD

-0,77 (-%0,85)

7 Ekim 2026 21:45 · gecikmeli

Gün Aralığı
88,41 – 90,17
Hacim (adet)
154.379
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-0,7——-%28,88
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026101,50104,75101,50103,85%3,416,30 milyon
14.04.202699,00101,6198,61100,43%2,338,15 milyon
13.04.202691,1598,2390,8298,14%7,596,91 milyon
10.04.202692,8393,0089,6991,22-%1,734,07 milyon
09.04.202692,9993,6591,5992,83-%1,205,09 milyon
08.04.202694,0996,4592,3793,96%3,545,16 milyon
07.04.202689,8891,3389,8890,75-%0,332,86 milyon
06.04.202690,8491,7490,0891,05-%0,203,61 milyon
02.04.202688,2293,5688,0891,23-%0,145,58 milyon
01.04.202693,2293,6690,3991,36-%1,236,57 milyon
31.03.202692,1293,6789,8892,50%2,378,07 milyon
30.03.202688,4092,1088,0490,36%2,107,32 milyon
27.03.202688,6789,1986,3188,50-%1,668,25 milyon
26.03.202688,0090,9687,7489,99%1,217,21 milyon
25.03.202692,3093,0288,8688,91-%2,205,73 milyon
24.03.202687,7691,0986,9190,91%0,087,08 milyon
23.03.202692,6893,1489,7990,84%0,936,09 milyon
20.03.202690,4090,7788,7390,00-%0,669,44 milyon
19.03.202689,5091,0288,8690,60-%0,035,54 milyon
18.03.202688,0592,4488,0090,63%1,877,23 milyon
17.03.202687,1990,0686,6688,97%3,334,96 milyon
16.03.202687,0087,3184,8486,10%0,205,92 milyon
13.03.202685,0187,3784,5785,93%2,447,30 milyon
12.03.202685,4387,0882,6783,88-%3,7313,74 milyon
11.03.202689,9891,1785,4387,13-%3,158,19 milyon
10.03.202691,4591,7988,3189,96-%1,085,68 milyon
09.03.202689,3291,5587,0090,94-%0,438,45 milyon
06.03.202693,0693,0689,1191,33-%4,469,27 milyon
05.03.202693,5096,0993,4595,59%1,888,23 milyon
04.03.202691,5094,5791,4593,83%3,628,93 milyon
03.03.202686,6591,8685,3790,55-%0,0710,47 milyon
02.03.202685,7591,3684,5290,61%3,3413,70 milyon
27.02.202692,2192,2186,3587,68-%6,3421,85 milyon
26.02.202697,2398,0492,4693,62-%3,1115,50 milyon
25.02.202696,4597,7193,5596,63%0,959,12 milyon
24.02.202692,2797,0991,0095,72%3,838,82 milyon
23.02.202699,9099,9091,4592,19-%8,8915,34 milyon
20.02.2026100,80104,2799,77101,18-%0,456,75 milyon
19.02.2026102,64103,5498,92101,64-%1,8910,03 milyon
18.02.2026102,39105,41101,50103,60%1,025,66 milyon
17.02.2026102,00103,4999,71102,55%0,816,43 milyon
13.02.2026101,31102,92100,77101,73%0,604,23 milyon
12.02.2026106,93107,9998,48101,12-%3,758,99 milyon
11.02.2026107,60109,25104,28105,06-%2,016,81 milyon
10.02.2026107,21109,53106,60107,21-%0,079,04 milyon
09.02.2026103,23108,41102,65107,29%3,9611,74 milyon
06.02.2026102,56103,9699,99103,20%4,0613,33 milyon
05.02.2026103,00104,8197,3799,17-%5,3516,55 milyon
04.02.2026102,69106,8099,36104,77%1,4420,81 milyon
03.02.2026113,20113,71102,05103,28-%9,6911,52 milyon
02.02.2026114,15116,08112,63114,36%0,094,51 milyon
30.01.2026114,03115,69113,38114,26-%0,634,94 milyon
29.01.2026117,75119,94113,77114,98-%1,536,63 milyon
28.01.2026117,34118,35115,80116,77%0,664,60 milyon
27.01.2026119,60119,66115,90116,00-%2,235,49 milyon
26.01.2026121,24121,60117,04118,65-%2,148,58 milyon
23.01.2026122,80123,37120,92121,25-%1,813,18 milyon
22.01.2026125,47127,00123,40123,48-%0,682,73 milyon
21.01.2026124,44125,99123,28124,33%1,163,83 milyon
20.01.2026128,35129,16122,66122,90-%6,485,01 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD