15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,67USD

-1,00 (-%1,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
88,41 – 90,17
Hacim (adet)
215.197
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-0,7——-%28,88
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026130,54133,51130,07131,42%0,083,91 milyon
15.01.2026132,47134,47130,75131,32-%0,583,23 milyon
14.01.2026128,74132,17126,23132,08%1,546,82 milyon
13.01.2026133,38133,99128,54130,08-%2,903,24 milyon
12.01.2026132,00136,02130,94133,97-%0,515,14 milyon
09.01.2026134,52135,31132,31134,65%0,762,64 milyon
08.01.2026129,35134,49128,91133,64%2,153,45 milyon
07.01.2026136,24137,28130,79130,83-%3,674,18 milyon
06.01.2026134,45137,27133,76135,82%0,933,99 milyon
05.01.2026128,79135,78128,68134,57%4,404,37 milyon
02.01.2026128,88129,41127,40128,90%1,112,55 milyon
31.12.2025128,51128,75127,36127,48-%0,902,02 milyon
30.12.2025129,40130,38128,53128,64-%0,601,75 milyon
29.12.2025130,80130,82128,96129,42-%0,762,31 milyon
26.12.2025130,70130,70129,90130,41-%0,282,19 milyon
24.12.2025131,49131,49130,64130,78-%0,171,20 milyon
23.12.2025131,10131,58130,64131,00-%0,322,98 milyon
22.12.2025130,70132,43130,30131,42%0,624,24 milyon
19.12.2025131,84132,65130,38130,61-%1,036,64 milyon
18.12.2025134,45135,79131,86131,97-%0,144,29 milyon
17.12.2025133,52135,72132,04132,15-%0,923,53 milyon
16.12.2025135,04135,83132,34133,38-%1,064,25 milyon
15.12.2025137,78137,78133,40134,81-%1,315,47 milyon
12.12.2025143,39143,39135,73136,60-%4,325,44 milyon
11.12.2025141,54144,84141,23142,77%0,876,86 milyon
10.12.2025136,50142,30135,89141,54%4,247,35 milyon
09.12.2025130,10137,54129,67135,78%4,255,77 milyon
08.12.2025129,55130,47128,69130,24%0,634,12 milyon
05.12.2025128,14131,00127,51129,42%0,772,84 milyon
04.12.2025126,84128,50125,95128,43%1,542,87 milyon
03.12.2025123,00126,92122,12126,48%3,103,08 milyon
02.12.2025122,32123,85121,84122,68%0,402,44 milyon
01.12.2025120,49123,21119,09122,19-%0,102,60 milyon
28.11.2025121,28122,85120,63122,31%1,221,19 milyon
26.11.2025121,11122,61120,30120,83%0,023,43 milyon
25.11.2025118,73120,92116,16120,81%2,514,73 milyon
24.11.2025118,70119,00116,74117,85-%0,694,90 milyon
21.11.2025115,07118,89113,83118,67%3,725,95 milyon
20.11.2025119,86121,64114,30114,41-%2,635,75 milyon
19.11.2025114,60117,52113,11117,50%2,913,71 milyon
18.11.2025113,01116,12112,00114,18%0,145,75 milyon
17.11.2025119,51120,05113,53114,02-%4,925,28 milyon
14.11.2025118,77120,82118,52119,92-%0,694,36 milyon
13.11.2025122,43123,60118,82120,75-%1,899,60 milyon
12.11.2025121,69124,70121,59123,07%1,413,61 milyon
11.11.2025120,05122,06118,64121,36%1,043,12 milyon
10.11.2025123,52123,95119,23120,11-%1,005,68 milyon
07.11.2025112,29122,13112,09121,32%1,689,12 milyon
06.11.2025118,96120,45117,58119,31%0,356,35 milyon
05.11.2025118,39120,55116,54118,89%0,513,79 milyon
04.11.2025116,61120,30116,44118,29%0,564,30 milyon
03.11.2025118,57118,75116,52117,63-%0,594,34 milyon
31.10.2025116,95118,90115,05118,33%0,194,87 milyon
30.10.2025118,66120,26117,75118,11-%0,373,87 milyon
29.10.2025119,73120,78117,93118,55-%1,715,21 milyon
28.10.2025122,29122,58120,30120,61-%1,352,88 milyon
27.10.2025122,96124,17121,77122,26%0,843,06 milyon
24.10.2025122,34124,23121,17121,24%0,233,75 milyon
23.10.2025123,62123,96119,74120,96-%1,904,69 milyon
22.10.2025123,47125,05121,93123,30-%0,313,44 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD