15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,67USD

-1,00 (-%1,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
4,16 milyon
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-0,7——-%28,88
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025120,50124,48120,06123,68%2,974,90 milyon
20.10.2025118,96120,63118,00120,11%2,133,78 milyon
17.10.2025117,76118,58116,29117,60%0,074,64 milyon
16.10.2025124,19124,83115,73117,52-%5,587,07 milyon
15.10.2025128,62128,95124,13124,46-%1,214,54 milyon
14.10.2025119,21127,15118,67125,98%4,606,08 milyon
13.10.2025119,47121,61118,02120,44%2,224,70 milyon
10.10.2025124,39124,65117,65117,82-%5,036,81 milyon
09.10.2025124,60125,66122,80124,06-%0,543,66 milyon
08.10.2025124,75125,49123,52124,73%0,014,54 milyon
07.10.2025126,98128,45123,76124,72-%1,693,51 milyon
06.10.2025128,00128,70125,47126,87-%0,613,52 milyon
03.10.2025126,92128,79126,45127,65%2,424,10 milyon
02.10.2025127,36128,04124,01124,63-%2,236,36 milyon
01.10.2025128,26130,32127,24127,47-%1,915,78 milyon
30.09.2025134,67135,53126,57129,95-%3,377,78 milyon
29.09.2025136,07136,07133,76134,48%0,354,26 milyon
26.09.2025136,57137,22133,82134,01-%1,224,59 milyon
25.09.2025135,40138,51134,68135,66-%1,655,11 milyon
24.09.2025146,30148,73137,89137,94-%6,326,49 milyon
23.09.2025147,07152,10146,66147,25%0,203,60 milyon
22.09.2025146,73147,50145,60146,95-%1,323,65 milyon
19.09.2025150,82150,82147,01148,92-%0,288,79 milyon
18.09.2025146,17151,11145,74149,34%3,423,13 milyon
17.09.2025144,43147,22143,13144,40%0,012,93 milyon
16.09.2025144,80145,80143,04144,38-%0,191,83 milyon
15.09.2025143,80145,99143,50144,65%0,912,33 milyon
12.09.2025144,66145,03142,47143,34-%1,153,55 milyon
11.09.2025139,29146,14139,17145,01%4,114,05 milyon
10.09.2025137,22141,19136,91139,29%1,382,50 milyon
09.09.2025138,61138,96136,87137,39-%0,942,63 milyon
08.09.2025136,21138,82135,73138,69%2,333,46 milyon
05.09.2025138,63138,98132,98135,53-%1,333,41 milyon
04.09.2025135,57138,02135,00137,35%1,872,17 milyon
03.09.2025138,08139,22133,34134,83-%2,823,82 milyon
02.09.2025136,82138,87135,06138,74-%0,542,42 milyon
29.08.2025140,26140,89139,22139,49-%0,432,42 milyon
28.08.2025140,57141,13139,45140,09-%0,273,66 milyon
27.08.2025139,47141,46139,00140,47%0,282,30 milyon
26.08.2025138,21140,16137,51140,08%0,993,32 milyon
25.08.2025141,28142,13138,61138,71-%2,162,38 milyon
22.08.2025138,55145,01137,71141,77%2,854,08 milyon
21.08.2025137,64138,15136,64137,84-%0,182,59 milyon
20.08.2025138,55138,97136,01138,09-%0,623,19 milyon
19.08.2025141,00141,35138,39138,95-%1,592,86 milyon
18.08.2025142,00142,27140,42141,20-%0,762,91 milyon
15.08.2025146,88146,88142,20142,28-%2,592,94 milyon
14.08.2025145,96146,86144,97146,06-%0,952,67 milyon
13.08.2025148,96149,30144,31147,46%0,153,79 milyon
12.08.2025142,88148,10142,14147,24%4,013,02 milyon
11.08.2025142,80143,54141,38141,57-%0,771,82 milyon
08.08.2025142,76143,88141,61142,67%0,342,16 milyon
07.08.2025146,65147,21140,46142,19-%1,642,92 milyon
06.08.2025143,26145,30142,47144,56%1,332,87 milyon
05.08.2025145,36146,58141,46142,66-%1,704,33 milyon
04.08.2025143,21145,50142,14145,13%1,814,01 milyon
01.08.2025143,05143,05138,73142,55-%2,755,75 milyon
31.07.2025151,41151,60144,77146,58-%2,565,11 milyon
30.07.2025152,65153,50148,68150,43-%0,383,21 milyon
29.07.2025153,22153,87149,36151,00-%0,763,05 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD