15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,67USD

-1,00 (-%1,10)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
4,65 milyon
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-0,7——-%28,88
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,84
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025162,01164,44159,39163,22-%2,304,53 milyon
31.01.2025167,73170,40166,68167,07%0,123,40 milyon
30.01.2025167,48168,99165,41166,87%0,342,43 milyon
29.01.2025166,94170,16165,98166,30-%0,454,10 milyon
28.01.2025161,68167,50160,21167,05%3,633,92 milyon
27.01.2025161,14161,34157,70161,20-%2,624,43 milyon
24.01.2025164,89165,83164,58165,53%0,112,84 milyon
23.01.2025161,03165,43160,85165,34%2,372,98 milyon
22.01.2025161,56162,18158,88161,51%0,503,79 milyon
21.01.2025158,49161,10157,68160,71%1,994,62 milyon
17.01.2025155,63158,25153,88157,57%2,833,88 milyon
16.01.2025151,56154,01150,81153,24%1,823,45 milyon
15.01.2025151,49151,65148,68150,50%4,775,08 milyon
14.01.2025143,40144,77142,00143,65%1,703,94 milyon
13.01.2025139,08141,83138,88141,25%0,233,50 milyon
10.01.2025145,73147,00140,23140,93-%4,933,97 milyon
08.01.2025146,39148,39145,69148,24%1,103,82 milyon
07.01.2025150,90151,60143,91146,62-%2,733,79 milyon
06.01.2025153,81154,73150,65150,74-%0,853,39 milyon
03.01.2025150,58152,19149,93152,03%1,901,69 milyon
02.01.2025149,36150,39147,04149,19%0,871,66 milyon
31.12.2024149,31150,06147,62147,91-%0,321,71 milyon
30.12.2024147,09149,73146,04148,39-%0,981,68 milyon
27.12.2024150,62151,77148,81149,86-%1,741,57 milyon
26.12.2024151,80152,89150,61152,52-%0,041,30 milyon
24.12.2024149,88152,58148,64152,58%2,441,23 milyon
23.12.2024147,00149,61145,40148,94%0,922,74 milyon
20.12.2024142,01149,42141,26147,58%2,828,31 milyon
19.12.2024146,94147,71143,04143,53%0,405,38 milyon
18.12.2024151,87152,25142,83142,96-%5,473,76 milyon
17.12.2024154,82154,82149,69151,23-%3,133,67 milyon
16.12.2024155,52156,55154,14156,12%1,152,31 milyon
13.12.2024157,33157,99154,26154,34-%0,912,61 milyon
12.12.2024157,39157,87155,59155,75-%1,042,43 milyon
11.12.2024153,44158,10153,39157,39%3,684,19 milyon
10.12.2024151,48153,56151,06151,81-%0,354,27 milyon
09.12.2024158,37159,19151,71152,35-%3,586,14 milyon
06.12.2024157,48158,90156,91158,01%0,624,06 milyon
05.12.2024157,39159,38156,83157,04-%0,363,68 milyon
04.12.2024158,22158,85155,84157,60-%0,193,97 milyon
03.12.2024160,25160,94157,20157,90-%1,102,80 milyon
02.12.2024163,08163,66159,50159,65-%1,983,87 milyon
29.11.2024161,90163,68161,66162,87%1,772,67 milyon
27.11.2024161,56162,73159,91160,03-%0,774,27 milyon
26.11.2024159,00161,53158,28161,27%1,473,21 milyon
25.11.2024159,50161,11158,01158,94%0,203,86 milyon
22.11.2024157,68159,58157,00158,63%0,613,16 milyon
21.11.2024153,83158,46152,34157,67%3,614,03 milyon
20.11.2024153,21154,58150,67152,18-%0,393,72 milyon
19.11.2024152,22153,05150,95152,78%0,222,46 milyon
18.11.2024150,58152,64149,33152,45%1,623,20 milyon
15.11.2024149,83151,47148,09150,02-%0,332,93 milyon
14.11.2024152,43153,14150,11150,52-%1,062,70 milyon
13.11.2024152,65153,89151,08152,13-%0,672,14 milyon
12.11.2024155,00155,79152,32153,16-%1,762,17 milyon
11.11.2024154,12156,54153,80155,90%2,433,90 milyon
08.11.2024150,21152,62150,21152,20%0,993,25 milyon
07.11.2024151,56152,25149,02150,71-%1,023,26 milyon
06.11.2024147,48153,51147,06152,27%9,557,21 milyon
05.11.2024137,17139,66137,07138,99%1,593,42 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD