15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

88,62USD

-1,05 (-%1,17)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
303.807
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202259,0060,5958,8460,15%3,002,84 milyon
21.03.202259,4360,0957,8258,40-%1,802,40 milyon
18.03.202258,2159,5557,5059,47%3,144,68 milyon
17.03.202255,0457,9254,7057,66%3,974,11 milyon
16.03.202253,7555,8452,9155,46%6,493,46 milyon
15.03.202250,9552,2350,5552,08%2,423,42 milyon
14.03.202252,6953,0150,5550,85-%2,754,43 milyon
11.03.202254,4954,7652,2252,29-%2,173,39 milyon
10.03.202253,7054,7352,9353,45-%2,773,43 milyon
09.03.202254,4155,5853,7054,97%5,174,90 milyon
08.03.202252,0253,4751,1052,27%2,175,38 milyon
07.03.202255,3055,7551,1051,16-%8,467,05 milyon
04.03.202256,9757,5555,2555,89-%3,273,64 milyon
03.03.202260,1360,4257,5257,78-%3,913,82 milyon
02.03.202258,4460,4057,6960,13%4,123,55 milyon
01.03.202259,9460,3757,4757,75-%3,943,08 milyon
28.02.202260,0661,1459,6260,12-%1,463,51 milyon
25.02.202259,3061,0659,2161,01%3,834,21 milyon
24.02.202255,6059,1455,1158,76%1,334,29 milyon
23.02.202260,1661,0356,7857,99-%0,074,23 milyon
22.02.202257,6659,9157,6658,03-%1,884,64 milyon
18.02.202259,1259,7457,8859,14%1,253,92 milyon
17.02.202261,4361,9658,3458,41-%6,094,07 milyon
16.02.202262,1262,5161,6962,20-%0,482,18 milyon
15.02.202262,3262,8261,2562,50%3,193,53 milyon
14.02.202262,0662,7360,4260,57-%3,495,94 milyon
11.02.202266,0166,2562,3862,76-%4,915,14 milyon
10.02.202267,0068,8265,8166,00-%4,114,08 milyon
09.02.202267,5069,3067,3968,83%3,693,52 milyon
08.02.202267,6268,6564,4866,38-%6,158,76 milyon
07.02.202270,8571,6170,1570,73-%0,283,50 milyon
04.02.202270,4171,5869,8370,93%0,033,42 milyon
03.02.202271,2772,1770,7770,91-%3,101,77 milyon
02.02.202273,0073,3071,8273,18%0,992,41 milyon
01.02.202271,6672,4870,8672,46%1,832,29 milyon
31.01.202268,2271,2267,6171,16%4,363,50 milyon
28.01.202266,0968,2365,2968,19%3,324,42 milyon
27.01.202266,3167,7265,9966,00%2,283,72 milyon
26.01.202266,3067,1664,2764,53-%0,364,26 milyon
25.01.202263,7565,8362,9264,76-%0,993,30 milyon
24.01.202264,0565,6961,1365,41-%0,624,46 milyon
21.01.202266,3167,6365,4765,82-%1,881,96 milyon
20.01.202267,7769,4666,9367,08%0,301,69 milyon
19.01.202268,7568,9566,8766,88-%1,591,65 milyon
18.01.202268,0169,1567,4767,96-%2,072,78 milyon
14.01.202268,8169,6667,8069,40-%0,662,95 milyon
13.01.202272,4273,2869,7869,86-%3,163,78 milyon
12.01.202272,1073,1070,8172,14%0,642,58 milyon
11.01.202269,6671,9869,2471,68%3,423,13 milyon
10.01.202269,5569,5567,2069,31-%0,273,01 milyon
07.01.202270,3770,6868,9469,50-%1,542,94 milyon
06.01.202270,6671,0568,1670,59%2,334,38 milyon
05.01.202274,1774,2968,4268,98-%7,176,25 milyon
04.01.202274,2774,7072,7874,31%1,075,91 milyon
03.01.202274,4775,1972,7173,52-%1,322,06 milyon
31.12.202174,3474,8474,1174,50-%0,361,27 milyon
30.12.202174,8075,8374,6874,77%0,361,31 milyon
29.12.202176,5676,8574,1174,50-%2,912,14 milyon
28.12.202178,0778,4076,5876,73-%0,671,67 milyon
27.12.202175,8277,4975,5177,25%1,991,69 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD