15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

88,62USD

-1,05 (-%1,17)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
303.807
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202246,6747,3044,2845,06-%7,463,51 milyon
15.06.202248,0049,4647,4548,69%3,383,32 milyon
14.06.202247,0547,7046,6347,10%0,733,39 milyon
13.06.202248,8449,2146,5446,76-%8,403,24 milyon
10.06.202252,0052,3450,5551,05-%3,991,95 milyon
09.06.202254,5054,6053,1353,17-%3,061,40 milyon
08.06.202256,2556,5154,6754,85-%3,691,60 milyon
07.06.202255,8557,2555,8556,95%0,781,95 milyon
06.06.202256,1557,6855,5556,51%2,152,78 milyon
03.06.202255,3856,3855,0955,32-%1,832,59 milyon
02.06.202254,5456,6853,8556,35%3,472,61 milyon
01.06.202254,6355,7353,5854,46-%0,642,32 milyon
31.05.202255,3755,7254,0654,81-%2,194,39 milyon
27.05.202255,0656,2555,0056,04%2,942,66 milyon
26.05.202250,9254,8150,7254,44%7,593,83 milyon
25.05.202248,8650,9548,8350,60%1,222,51 milyon
24.05.202251,0451,1949,2449,99-%3,774,14 milyon
23.05.202252,2853,0451,3751,95%0,372,59 milyon
20.05.202251,6752,5849,9751,76%2,583,58 milyon
19.05.202249,8151,1949,7550,46-%0,592,89 milyon
18.05.202251,9852,9450,2050,76-%4,374,42 milyon
17.05.202252,4453,1551,3153,08%4,204,57 milyon
16.05.202250,7551,6150,1150,94-%1,222,54 milyon
13.05.202249,5852,3849,5751,57%6,774,88 milyon
12.05.202249,3350,3647,5148,30-%3,6910,75 milyon
11.05.202250,3952,0749,4350,15-%1,976,94 milyon
10.05.202251,0152,2049,4851,16%2,613,81 milyon
09.05.202252,6454,0049,5249,86-%6,896,14 milyon
06.05.202255,1155,8751,9553,55-%3,274,84 milyon
05.05.202256,0256,9254,5855,36-%3,476,07 milyon
04.05.202254,3957,8154,2457,35%5,645,46 milyon
03.05.202252,1956,2551,2754,29%2,556,93 milyon
02.05.202250,6952,9850,5552,94%3,875,68 milyon
29.04.202252,4353,9550,8250,97-%3,064,62 milyon
28.04.202252,2753,1050,0152,58%1,744,76 milyon
27.04.202250,6852,0750,4151,68%1,574,23 milyon
26.04.202252,6652,7750,6550,88-%4,004,87 milyon
25.04.202251,5253,0450,9053,00%2,383,81 milyon
22.04.202253,6353,9151,6851,77-%3,903,10 milyon
21.04.202259,1559,3353,4153,87-%7,014,01 milyon
20.04.202256,9258,4056,5857,93%2,662,12 milyon
19.04.202254,6156,6254,2656,43%3,453,43 milyon
18.04.202254,9855,2753,8854,55-%1,272,73 milyon
14.04.202256,4856,9055,1855,25-%2,201,83 milyon
13.04.202256,0756,7355,6356,49%1,781,57 milyon
12.04.202256,6057,5654,9055,50-%1,352,90 milyon
11.04.202257,1557,2555,8456,26-%2,502,89 milyon
08.04.202255,5358,3355,5057,70%3,394,03 milyon
07.04.202255,8556,2554,3555,81-%0,873,54 milyon
06.04.202256,5156,6655,3156,30-%2,053,14 milyon
05.04.202259,5059,6956,6557,48-%4,103,07 milyon
04.04.202260,1361,5259,7159,94%0,271,91 milyon
01.04.202258,8960,1058,5559,78%2,242,67 milyon
31.03.202259,3060,3158,4558,47-%1,423,45 milyon
30.03.202261,2061,6558,8159,31-%4,002,69 milyon
29.03.202259,5262,2959,5261,78%5,463,42 milyon
28.03.202258,8459,3157,2958,58-%0,142,49 milyon
25.03.202259,4659,8958,1558,66-%1,003,90 milyon
24.03.202259,6659,9358,8059,25%0,462,47 milyon
23.03.202259,3660,1358,7358,98-%1,953,28 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD