15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,08USD

-0,59 (-%0,66)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
208.326
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202250,5951,3249,6850,00-%5,092,88 milyon
12.09.202252,1053,0251,8752,68%2,292,14 milyon
09.09.202250,6151,6350,5751,50%2,862,13 milyon
08.09.202248,8550,1948,6050,07%1,292,09 milyon
07.09.202248,3749,7447,6249,43%1,883,01 milyon
06.09.202249,0749,2547,4848,52-%1,483,60 milyon
02.09.202251,0751,0748,8849,25-%1,762,33 milyon
01.09.202249,7450,1548,3050,13-%0,852,39 milyon
31.08.202250,7951,3850,2750,56-%0,282,64 milyon
30.08.202251,6651,7950,0350,70-%0,882,29 milyon
29.08.202250,9452,0349,3551,15-%0,932,43 milyon
26.08.202254,1554,5251,6351,63-%5,131,39 milyon
25.08.202253,5054,4253,0654,42%2,371,17 milyon
24.08.202252,6453,5952,5353,16%0,621,16 milyon
23.08.202252,9353,7652,7052,83-%0,171,57 milyon
22.08.202253,0053,3552,3652,92-%2,161,71 milyon
19.08.202254,8655,1453,7154,09-%3,121,84 milyon
18.08.202256,4356,5355,5255,83-%1,262,15 milyon
17.08.202256,3457,0055,3156,54-%1,152,46 milyon
16.08.202257,0257,6856,2957,20-%0,561,98 milyon
15.08.202256,5057,5856,3657,52%0,702,04 milyon
12.08.202257,0057,1856,2457,12%0,812,03 milyon
11.08.202256,5457,5456,2056,66%2,094,16 milyon
10.08.202253,3855,5053,3855,50%7,252,94 milyon
09.08.202252,4452,5251,1451,75-%2,011,68 milyon
08.08.202252,9053,7952,4952,81%0,742,41 milyon
05.08.202252,3353,0352,0752,42-%1,542,31 milyon
04.08.202253,3953,9052,4653,24-%0,092,65 milyon
03.08.202252,7753,8851,8053,29%2,013,86 milyon
02.08.202253,3753,9251,9452,24-%5,924,52 milyon
01.08.202254,5856,4854,3755,53%0,134,05 milyon
29.07.202255,4456,2555,2255,46%0,044,57 milyon
28.07.202253,0055,4652,8155,44%5,343,37 milyon
27.07.202251,4852,8251,3652,63%2,991,66 milyon
26.07.202251,9452,1850,6351,10-%1,991,46 milyon
25.07.202251,2752,2851,0952,14%1,581,80 milyon
22.07.202252,6053,4351,0051,33-%2,142,23 milyon
21.07.202251,0452,6050,0052,45%1,633,10 milyon
20.07.202250,5151,9350,3051,61%1,612,23 milyon
19.07.202249,5750,8349,5350,79%4,272,70 milyon
18.07.202249,1949,7248,5348,71%0,973,33 milyon
15.07.202246,6748,3345,9648,24%5,262,77 milyon
14.07.202245,2745,9044,4045,83-%0,743,34 milyon
13.07.202245,6546,6844,8846,17-%1,072,27 milyon
12.07.202247,2748,3346,6346,67-%1,272,26 milyon
11.07.202246,9447,4746,5747,27-%0,591,81 milyon
08.07.202248,3548,7947,0947,55-%2,341,74 milyon
07.07.202247,9849,1847,9848,69%2,852,72 milyon
06.07.202247,9148,6446,5347,34-%0,653,09 milyon
05.07.202245,5847,6944,8347,65%1,972,07 milyon
01.07.202245,8846,9845,1746,73%0,952,35 milyon
30.06.202246,1647,1744,9146,29-%2,242,55 milyon
29.06.202248,6348,6346,5447,35-%2,492,39 milyon
28.06.202249,1550,0548,2748,56%0,195,60 milyon
27.06.202248,7549,2447,5148,47-%0,212,87 milyon
24.06.202247,2448,5946,8848,57%4,704,09 milyon
23.06.202246,0947,5545,3446,39%1,242,70 milyon
22.06.202245,5746,7045,4145,82-%1,192,56 milyon
21.06.202246,3647,2446,1846,37%2,632,38 milyon
17.06.202244,9246,4744,9245,18%0,276,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD