15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,08USD

-0,59 (-%0,66)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
208.326
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202248,6948,9947,2647,35-%3,474,52 milyon
06.12.202249,5049,9148,7749,05-%1,052,29 milyon
05.12.202251,8952,0948,9649,57-%5,132,64 milyon
02.12.202251,5652,4150,6252,25-%0,573,86 milyon
01.12.202252,2152,9550,8852,55%1,216,56 milyon
30.11.202250,8152,0148,7451,92%2,718,69 milyon
29.11.202250,6950,9650,2450,55%0,001,83 milyon
28.11.202251,4551,6450,5050,55-%2,511,72 milyon
25.11.202251,7352,1551,3751,85-%0,44783.400
23.11.202251,6752,3451,6152,08%0,441,01 milyon
22.11.202251,2152,0150,6551,85%1,012,91 milyon
21.11.202251,1551,9250,6751,33-%0,982,63 milyon
18.11.202252,7552,7551,4451,84-%0,191,42 milyon
17.11.202252,0552,3151,3351,94-%2,262,58 milyon
16.11.202253,6753,9452,6453,14-%1,902,26 milyon
15.11.202254,9855,7353,5354,17%1,033,34 milyon
14.11.202256,2156,5953,5953,62-%6,063,11 milyon
11.11.202256,4357,5555,9457,08%1,246,60 milyon
10.11.202252,9656,4052,7156,38%11,646,77 milyon
09.11.202252,0052,2250,3650,50-%4,102,48 milyon
08.11.202252,6353,6151,9052,66%0,232,93 milyon
07.11.202251,9652,9651,6852,54%2,363,44 milyon
04.11.202249,3551,4449,0151,33%5,883,01 milyon
03.11.202248,6549,0947,7948,48-%2,732,37 milyon
02.11.202250,1352,1649,4849,84%0,753,74 milyon
01.11.202249,4050,9948,7149,47%1,734,14 milyon
31.10.202248,9749,3448,6148,63-%1,523,90 milyon
28.10.202248,7149,4347,8249,38%1,334,02 milyon
27.10.202248,6649,2748,1248,73%1,023,33 milyon
26.10.202247,0748,8546,6448,24%2,053,71 milyon
25.10.202246,3347,6146,3347,27%2,185,85 milyon
24.10.202246,4646,5645,4046,26-%0,172,73 milyon
21.10.202244,9046,3444,3246,34%3,182,50 milyon
20.10.202245,7846,5944,6644,91-%1,882,41 milyon
19.10.202245,6846,2245,2245,77-%1,442,26 milyon
18.10.202246,5846,9645,7346,44%2,792,17 milyon
17.10.202245,7446,0744,9145,18%1,942,91 milyon
14.10.202246,0446,4844,1544,32-%2,642,81 milyon
13.10.202242,6645,7441,7745,52%2,574,73 milyon
12.10.202244,0944,7243,5344,38%0,543,41 milyon
11.10.202244,4644,7343,2844,14-%1,894,99 milyon
10.10.202245,0345,3143,9844,99%0,204,07 milyon
07.10.202246,0846,4144,7744,90-%4,554,14 milyon
06.10.202246,9647,6546,8247,04-%0,533,63 milyon
05.10.202246,0047,5046,0047,29-%0,212,38 milyon
04.10.202244,9847,5744,9847,39%7,785,25 milyon
03.10.202243,3744,4142,5143,97%2,264,20 milyon
30.09.202243,1744,2542,9343,00-%0,694,11 milyon
29.09.202244,1744,3742,7343,30-%3,824,53 milyon
28.09.202243,9645,2543,6945,02%2,484,03 milyon
27.09.202244,4844,7743,2043,93%0,623,71 milyon
26.09.202243,3544,6743,2443,66-%0,525,71 milyon
23.09.202244,7044,7742,9243,89-%2,705,82 milyon
22.09.202246,0046,1844,5645,11-%2,194,18 milyon
21.09.202248,3348,6046,0846,12-%3,272,98 milyon
20.09.202248,8949,1647,4747,68-%3,703,84 milyon
19.09.202247,7149,5647,6949,51%2,042,79 milyon
16.09.202248,6848,7747,3648,52-%2,266,31 milyon
15.09.202249,8750,6049,2949,64-%1,005,38 milyon
14.09.202250,2350,5649,4350,14%0,283,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD