15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
KKR logo

KKR hisse senedi

KKR & Co. Inc.

ABDFinansal Kiralama ve Faktoring

89,56USD

-0,11 (-%0,12)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
88,32 – 90,25
Hacim (adet)
429.407
Piyasa Değeri
93,16 milyar USD
F/K
32,23

KKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-10,4-23,35,512,8-8,1-4,310,58,2-16,8-1,8——-%29,66
202513,0-18,8-14,7-1,26,39,510,2-4,8-6,8-8,93,44,2-%13,81
20244,513,52,4-7,510,52,317,30,35,55,917,8-9,2%78,53
202320,21,0-6,81,0-3,08,86,05,8-1,9-10,136,99,2%78,48
2022-4,5-15,5-2,7-12,87,5-15,519,8-8,8-15,013,16,8-10,6-%37,69
2021——————————-6,60,1-%6,49
En İyi AyKas 2023 · %36,90
En Kötü AyŞub 2026 · -%23,26
Ortalama Aylık%0,82
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202174,3976,3774,3975,74%2,352,08 milyon
22.12.202172,2574,2172,1874,00%2,552,68 milyon
21.12.202171,2172,4571,1172,16%2,241,77 milyon
20.12.202170,1770,7468,9570,58-%1,402,95 milyon
17.12.202170,0072,1669,0271,58%0,693,68 milyon
16.12.202175,5075,7970,7871,09-%3,853,32 milyon
15.12.202173,3674,4271,6073,94%1,233,10 milyon
14.12.202171,6873,4171,1973,04%0,902,89 milyon
13.12.202175,2275,4972,3972,39-%3,922,96 milyon
10.12.202176,3976,8074,5875,34-%0,551,30 milyon
09.12.202176,5577,2775,6175,76-%1,581,68 milyon
08.12.202177,4278,3276,4476,98-%0,931,80 milyon
07.12.202176,5677,8875,9877,70%4,442,63 milyon
06.12.202173,9674,8771,8574,40%1,062,34 milyon
03.12.202175,9576,7972,5873,62-%2,462,52 milyon
02.12.202173,4675,7273,3475,48%2,003,48 milyon
01.12.202176,0776,8373,9474,00-%0,602,59 milyon
30.11.202175,7476,3374,2774,45-%2,443,92 milyon
29.11.202176,6676,7974,7576,31%2,641,76 milyon
26.11.202174,9075,1073,7174,35-%3,082,08 milyon
24.11.202176,0276,8075,1276,71%0,041,72 milyon
23.11.202177,8178,1876,3276,68-%2,072,33 milyon
22.11.202178,7579,8977,5678,30-%0,012,24 milyon
19.11.202178,6578,8577,0678,31-%0,131,98 milyon
18.11.202178,5079,1677,9078,41-%0,111,58 milyon
17.11.202178,2878,9677,6978,50%0,461,68 milyon
16.11.202177,0378,3876,9778,14%0,482,03 milyon
15.11.202178,8479,0877,6077,77-%1,281,37 milyon
12.11.202178,0078,9478,0078,78%0,871,21 milyon
11.11.202176,9778,3676,5078,10%2,672,36 milyon
10.11.202178,3378,7176,0176,07-%4,493,10 milyon
09.11.202179,1379,8078,7479,65%0,911,76 milyon
08.11.202179,5080,6978,0878,93-%1,684,54 milyon
05.11.202181,5581,9378,9780,28-%0,992,80 milyon
04.11.202183,8683,9080,4781,08-%2,782,47 milyon
03.11.202181,2583,4480,3083,40%3,276,86 milyon
02.11.202175,3580,9975,2180,76%4,018,55 milyon
01.11.202179,9980,0077,2577,65-%2,543,67 milyon
29.10.202178,4179,7477,7779,67%0,536,02 milyon
28.10.202176,4579,2976,3379,25%3,813,68 milyon
27.10.202176,0976,8574,9776,34-%0,274,09 milyon
26.10.202175,5977,0475,3876,55%2,264,03 milyon
25.10.202174,2575,0973,5474,86%1,792,17 milyon
22.10.202173,0073,8372,0473,54%0,572,84 milyon
21.10.202170,4673,1670,4073,12%3,603,39 milyon
20.10.202169,0170,5968,7270,58%3,023,23 milyon
19.10.202167,5368,5367,0268,51%2,062,45 milyon
18.10.202166,3567,1566,0567,13%1,391,68 milyon
15.10.202167,4967,5066,0266,21-%0,901,59 milyon
14.10.202166,5466,9265,8466,81%1,581,57 milyon
13.10.202166,0866,2065,0765,77%0,742,02 milyon
12.10.202165,7165,9964,8465,29-%0,212,06 milyon
11.10.202166,0367,3365,2665,43-%0,122,87 milyon
08.10.202163,3765,7463,3065,51%3,364,01 milyon
07.10.202162,8264,4062,6963,38—2,18 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD