15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

331,45USD

1,87 (%0,57)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
325,07 – 329,87
Hacim (adet)
267.585
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023147,57148,61147,13147,56%0,355,09 milyon
25.08.2023147,28148,62145,85147,05-%0,126,70 milyon
24.08.2023147,50149,41146,99147,23-%0,096,53 milyon
23.08.2023146,35147,59145,46147,37%0,687,86 milyon
22.08.2023149,26149,64145,85146,38-%2,079,68 milyon
21.08.2023149,65150,10148,02149,48%0,348,33 milyon
18.08.2023147,65149,50147,44148,97%0,238,52 milyon
17.08.2023150,88151,26148,40148,63-%1,049,95 milyon
16.08.2023150,60150,96149,68150,19-%0,426,98 milyon
15.08.2023152,85153,27150,23150,83-%2,5510,30 milyon
14.08.2023153,61154,92152,92154,77%0,215,04 milyon
11.08.2023153,03154,52152,63154,45%0,585,18 milyon
10.08.2023154,38155,44153,09153,56-%0,156,00 milyon
09.08.2023155,32155,52153,47153,79-%1,346,28 milyon
08.08.2023154,32155,98152,59155,88-%0,568,62 milyon
07.08.2023156,60157,70156,60156,76%0,477,25 milyon
04.08.2023156,40157,80155,70156,02-%0,216,21 milyon
03.08.2023155,00156,92154,35156,35%0,616,08 milyon
02.08.2023155,56155,69153,94155,40-%1,138,30 milyon
01.08.2023157,43158,00156,15157,18-%0,496,85 milyon
31.07.2023157,18159,38157,15157,96%0,678,89 milyon
28.07.2023157,28157,60156,44156,91%0,579,10 milyon
27.07.2023157,77158,78155,55156,02-%1,1010,78 milyon
26.07.2023156,71158,25156,28157,76%0,608,73 milyon
25.07.2023157,30157,72155,96156,82-%0,759,94 milyon
24.07.2023154,97158,79154,73158,00%1,9714,38 milyon
21.07.2023155,80156,14154,69154,95-%0,7710,63 milyon
20.07.2023154,53156,59154,41156,15%1,239,94 milyon
19.07.2023152,75155,21152,22154,25%0,3812,51 milyon
18.07.2023153,38154,40152,82153,66%0,1813,49 milyon
17.07.2023150,35153,75150,35153,38%2,4117,26 milyon
14.07.2023151,55152,89148,41149,77%0,6027,01 milyon
13.07.2023148,70149,37147,75148,87%0,4911,23 milyon
12.07.2023147,45149,87147,00148,15%0,5011,32 milyon
11.07.2023146,34147,82145,71147,42%1,5611,27 milyon
10.07.2023144,50145,99144,50145,15%0,569,10 milyon
07.07.2023143,91145,84143,00144,34%0,798,98 milyon
06.07.2023143,02143,39141,44143,21-%0,999,71 milyon
05.07.2023144,94145,43144,36144,64-%1,348,93 milyon
03.07.2023146,19147,48146,00146,61%0,808,02 milyon
30.06.2023144,60146,00143,66145,44%1,4014,21 milyon
29.06.2023140,07143,56139,85143,43%3,4915,42 milyon
28.06.2023139,16139,21137,96138,59-%0,447,56 milyon
27.06.2023139,00139,84138,54139,20%0,018,15 milyon
26.06.2023138,87140,01137,69139,19%0,248,43 milyon
23.06.2023138,54139,18137,62138,85-%0,529,91 milyon
22.06.2023142,31142,60138,95139,58-%1,9310,08 milyon
21.06.2023142,90144,02141,69142,32-%0,159,93 milyon
20.06.2023142,61143,00141,04142,53-%0,518,43 milyon
16.06.2023143,05143,97142,50143,26%0,1213,81 milyon
15.06.2023140,59143,40140,03143,09%1,139,34 milyon
14.06.2023143,00143,61140,70141,49-%0,379,07 milyon
13.06.2023140,48142,87140,14142,02%0,727,70 milyon
12.06.2023141,07141,32139,76141,00-%0,017,60 milyon
09.06.2023140,35141,80140,21141,01%0,207,25 milyon
08.06.2023140,67140,89139,48140,73%0,037,37 milyon
07.06.2023139,55141,27138,83140,69%0,979,28 milyon
06.06.2023138,68140,10138,21139,34%0,189,33 milyon
05.06.2023140,11140,11138,13139,09-%0,988,51 milyon
02.06.2023139,56141,48139,34140,47%2,1012,92 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD