15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

331,48USD

1,90 (%0,58)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
325,07 – 329,87
Hacim (adet)
216.739
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023153,20153,63152,57152,97-%0,217,08 milyon
20.11.2023152,08153,75151,92153,29%0,317,02 milyon
17.11.2023152,20152,86151,54152,82%0,907,81 milyon
16.11.2023150,09151,53150,09151,45%1,148,13 milyon
15.11.2023148,46150,16148,46149,74%0,888,37 milyon
14.11.2023146,68149,25146,52148,44%1,829,93 milyon
13.11.2023145,70146,25145,16145,78-%0,446,68 milyon
10.11.2023144,94146,48144,08146,43%1,487,98 milyon
09.11.2023145,44145,65143,70144,29-%0,307,99 milyon
08.11.2023144,11144,84143,62144,72%0,497,62 milyon
07.11.2023143,51144,26142,82144,01-%0,056,30 milyon
06.11.2023143,17144,19142,79144,08%0,767,63 milyon
03.11.2023142,19143,77141,85143,00%1,129,53 milyon
02.11.2023140,09141,48139,23141,42%1,7810,19 milyon
01.11.2023139,25140,53138,47138,94-%0,099,43 milyon
31.10.2023137,71139,24137,47139,06%1,199,67 milyon
30.10.2023136,44138,04136,04137,42%1,279,86 milyon
27.10.2023138,95139,10135,19135,69-%3,6017,43 milyon
26.10.2023139,76141,67139,43140,76%0,269,11 milyon
25.10.2023140,57141,18139,51140,40-%0,558,24 milyon
24.10.2023141,19141,73140,36141,17%0,128,88 milyon
23.10.2023142,94143,68140,73141,00-%1,3610,13 milyon
20.10.2023144,57145,14142,12142,95-%1,6113,33 milyon
19.10.2023145,48147,02144,88145,29-%0,4211,14 milyon
18.10.2023146,59147,48145,37145,91-%1,109,62 milyon
17.10.2023147,57149,31146,79147,53-%0,2211,48 milyon
16.10.2023149,45149,52146,72147,85-%0,1012,66 milyon
13.10.2023148,50153,11147,84148,00%1,5029,43 milyon
12.10.2023146,30146,96145,13145,81-%0,2310,48 milyon
11.10.2023146,51147,23145,02146,15%0,348,70 milyon
10.10.2023145,42146,77145,28145,65%0,6111,29 milyon
09.10.2023143,66145,40143,50144,77-%0,236,96 milyon
06.10.2023142,91145,88142,14145,10%1,5410,27 milyon
05.10.2023142,04143,10140,83142,90-%0,318,58 milyon
04.10.2023143,19143,47141,93143,35%0,458,13 milyon
03.10.2023143,20143,59142,35142,71-%0,749,43 milyon
02.10.2023144,83145,62142,63143,77-%0,869,17 milyon
29.09.2023148,60148,76144,86145,02-%1,7411,92 milyon
28.09.2023146,28148,87146,01147,59%1,248,87 milyon
27.09.2023145,19146,09144,51145,78%0,596,72 milyon
26.09.2023144,60145,84144,23144,93-%1,047,47 milyon
25.09.2023145,35146,52143,70146,45%0,497,04 milyon
22.09.2023147,29147,51145,19145,73-%0,967,07 milyon
21.09.2023147,58148,85146,63147,14-%0,788,05 milyon
20.09.2023149,65150,25148,14148,30-%0,427,33 milyon
19.09.2023149,50149,72147,21148,93-%0,137,94 milyon
18.09.2023148,16149,14147,75149,12%0,216,51 milyon
15.09.2023148,92149,73148,31148,81-%0,2919,82 milyon
14.09.2023147,84149,90147,52149,25%1,9410,03 milyon
13.09.2023147,34147,70145,82146,41%0,058,33 milyon
12.09.2023144,50147,32144,05146,34%1,308,36 milyon
11.09.2023144,75145,05143,69144,46%0,446,85 milyon
08.09.2023143,37144,12142,65143,83%0,087,11 milyon
07.09.2023144,13145,27143,39143,72-%0,868,37 milyon
06.09.2023144,70145,54144,11144,96-%0,178,63 milyon
05.09.2023147,16148,21145,01145,20-%1,107,85 milyon
01.09.2023146,09148,08145,70146,82%0,337,90 milyon
31.08.2023148,26148,35145,96146,33-%1,2410,93 milyon
30.08.2023148,62149,15147,19148,16-%0,406,28 milyon
29.08.2023147,71148,85147,18148,76%0,816,34 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD