15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

327,79USD

-1,79 (-%0,54)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
325,07 – 329,87
Hacim (adet)
123.224
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024179,19180,46178,41179,73%0,399,67 milyon
16.02.2024179,61179,98178,16179,03-%0,478,15 milyon
15.02.2024176,15180,21176,15179,87%2,188,72 milyon
14.02.2024175,07176,10174,42176,03%1,027,06 milyon
13.02.2024175,32176,23172,62174,26-%0,878,40 milyon
12.02.2024174,78176,81173,70175,79%0,458,54 milyon
09.02.2024175,00175,10173,67175,01%0,126,30 milyon
08.02.2024175,00175,31173,57174,80-%0,366,06 milyon
07.02.2024175,69175,87173,96175,43%0,197,23 milyon
06.02.2024174,61175,87173,76175,10%0,346,76 milyon
05.02.2024173,86175,09172,92174,50-%0,137,82 milyon
02.02.2024173,30175,82173,26174,73%0,588,61 milyon
01.02.2024173,64174,84171,43173,73-%0,369,35 milyon
31.01.2024176,20178,30174,34174,36-%1,0811,52 milyon
30.01.2024172,83176,76172,83176,27%2,0510,82 milyon
29.01.2024172,24172,84171,30172,73%0,266,97 milyon
26.01.2024172,61173,06171,78172,28-%0,387,44 milyon
25.01.2024172,31172,99170,91172,94%1,438,87 milyon
24.01.2024169,36171,01168,86170,50%0,899,97 milyon
23.01.2024169,67169,75168,44168,99-%0,668,36 milyon
22.01.2024170,46171,98169,71170,11-%0,1212,84 milyon
19.01.2024167,55170,57167,08170,31%1,7313,11 milyon
18.01.2024167,12167,53165,24167,42%0,209,38 milyon
17.01.2024167,34169,07166,49167,09-%0,5411,11 milyon
16.01.2024164,87168,09164,30167,99-%0,6317,21 milyon
12.01.2024173,80176,31168,90169,05-%0,7319,43 milyon
11.01.2024170,33170,36168,64170,30-%0,4211,92 milyon
10.01.2024170,00171,08168,95171,02%0,219,67 milyon
09.01.2024171,62171,79170,10170,66-%0,799,92 milyon
08.01.2024172,02172,36169,49172,02-%0,1511,23 milyon
05.01.2024171,47173,38171,47172,27%0,5010,06 milyon
04.01.2024170,64173,35170,54171,41%0,0511,97 milyon
03.01.2024171,86172,04170,37171,33-%0,449,85 milyon
02.01.2024169,09172,17168,91172,08%1,169,98 milyon
29.12.2023170,00170,69169,63170,10-%0,126,43 milyon
28.12.2023169,35170,66169,00170,30%0,536,32 milyon
27.12.2023167,84169,47167,58169,40%0,606,43 milyon
26.12.2023167,46168,77167,18168,39%0,594,68 milyon
22.12.2023167,50168,23167,23167,40-%0,066,57 milyon
21.12.2023166,84168,09165,68167,50%0,577,60 milyon
20.12.2023167,99169,41166,45166,55-%1,1310,73 milyon
19.12.2023166,00168,47165,55168,45%1,3410,35 milyon
18.12.2023165,92167,13165,63166,23%0,618,47 milyon
15.12.2023163,08165,28162,39165,23%0,7620,31 milyon
14.12.2023161,83164,84161,71163,99%1,8213,64 milyon
13.12.2023160,52162,03159,77161,06%0,3412,38 milyon
12.12.2023159,23160,65158,88160,52%0,8910,22 milyon
11.12.2023158,52159,30158,15159,10%0,378,09 milyon
08.12.2023157,26158,78156,98158,52%1,107,37 milyon
07.12.2023156,69157,31156,15156,79%0,318,13 milyon
06.12.2023158,84159,22156,00156,31-%1,059,37 milyon
05.12.2023157,26158,50156,97157,97-%0,019,14 milyon
04.12.2023156,02158,05155,88157,99%0,739,61 milyon
01.12.2023155,82157,86155,82156,84%0,498,91 milyon
30.11.2023154,91156,13154,38156,08%1,149,87 milyon
29.11.2023154,17155,63154,00154,32%0,519,13 milyon
28.11.2023153,22153,87152,72153,54%0,236,58 milyon
27.11.2023153,43153,53152,71153,19-%0,236,26 milyon
24.11.2023153,59154,44153,28153,54%0,143,50 milyon
22.11.2023153,41153,88152,90153,33%0,245,17 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD