15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

326,90USD

-2,68 (-%0,81)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
325,07 – 329,87
Hacim (adet)
48.777
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024202,01202,69199,77202,11%0,308,37 milyon
14.05.2024199,00201,58198,16201,51%1,408,60 milyon
13.05.2024198,80199,85198,04198,73-%0,027,05 milyon
10.05.2024198,54199,34198,27198,77%0,647,53 milyon
09.05.2024195,17197,59195,10197,50%0,957,98 milyon
08.05.2024191,00196,65191,00195,65%2,039,23 milyon
07.05.2024191,70192,93191,65191,75-%0,137,69 milyon
06.05.2024191,73192,20189,82192,00%0,787,91 milyon
03.05.2024192,00192,53188,46190,51-%0,608,92 milyon
02.05.2024193,07193,50189,52191,66-%0,106,50 milyon
01.05.2024192,27194,46190,79191,86%0,067,45 milyon
30.04.2024192,81194,99191,64191,74-%0,808,15 milyon
29.04.2024193,48194,26192,43193,28-%0,115,39 milyon
26.04.2024193,57194,87193,06193,49%0,066,41 milyon
25.04.2024192,25193,94191,18193,37%0,159,80 milyon
24.04.2024190,53193,23190,17193,08%0,496,96 milyon
23.04.2024191,13192,23190,52192,14%1,449,14 milyon
22.04.2024185,99190,13185,98189,41%1,9411,53 milyon
19.04.2024182,40185,88181,41185,80%2,5113,38 milyon
18.04.2024181,10183,36179,97181,25%0,659,56 milyon
17.04.2024181,37182,42179,20180,08-%0,409,02 milyon
16.04.2024182,90183,16179,65180,80-%1,1416,45 milyon
15.04.2024184,50187,46182,20182,89%0,0514,77 milyon
12.04.2024188,32188,93182,54182,79-%6,4731,51 milyon
11.04.2024196,00196,57193,24195,43-%0,0210,14 milyon
10.04.2024195,55197,07194,18195,47-%0,857,68 milyon
09.04.2024198,07198,88194,91197,15-%0,677,36 milyon
08.04.2024197,62198,98197,62198,48%0,528,00 milyon
05.04.2024196,16198,12195,11197,45%0,926,53 milyon
04.04.2024199,15199,68195,55195,65-%1,349,24 milyon
03.04.2024199,04199,56197,70198,30-%0,289,35 milyon
02.04.2024198,39199,78198,08198,86-%0,047,01 milyon
01.04.2024199,99200,94198,57198,94-%0,687,31 milyon
28.03.2024199,49200,72198,54200,30%0,398,63 milyon
27.03.2024196,50199,60196,38199,52%1,948,73 milyon
26.03.2024194,59196,66194,06195,73%0,475,96 milyon
25.03.2024196,60196,94194,36194,82-%0,928,62 milyon
22.03.2024199,01200,48196,54196,62-%1,238,11 milyon
21.03.2024196,52199,43196,33199,06%1,3911,20 milyon
20.03.2024194,19196,56193,61196,33%1,319,37 milyon
19.03.2024192,71193,93192,38193,79%0,598,48 milyon
18.03.2024190,63192,70189,89192,66%1,249,01 milyon
15.03.2024186,48190,94186,48190,30%1,2417,21 milyon
14.03.2024191,03191,63187,10187,97-%1,7810,31 milyon
13.03.2024190,36191,73189,84191,38%0,817,80 milyon
12.03.2024188,95190,16187,91189,84%0,825,71 milyon
11.03.2024187,28188,44186,22188,29%0,045,76 milyon
08.03.2024188,44190,46187,92188,22%0,196,17 milyon
07.03.2024189,91190,50186,63187,87-%0,887,62 milyon
06.03.2024189,25190,07187,63189,53%0,527,57 milyon
05.03.2024186,36189,30186,36188,55%1,006,62 milyon
04.03.2024184,71187,59184,27186,68%0,757,06 milyon
01.03.2024185,70186,44185,10185,29-%0,416,31 milyon
29.02.2024185,66186,43183,85186,06%0,919,64 milyon
28.02.2024183,43185,20182,96184,38%0,516,13 milyon
27.02.2024183,31183,54182,24183,45%0,055,72 milyon
26.02.2024183,75184,46182,48183,36-%0,347,15 milyon
23.02.2024183,81185,20183,19183,99%0,507,11 milyon
22.02.2024181,82183,42181,24183,07%1,209,30 milyon
21.02.2024179,95180,99178,52180,90%0,657,03 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD