15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 185,90 -%4,47AKBNK 69,00 -%0,72THYAO 286,75 -%1,29YKBNK 36,50 %0,11ISCTR 12,92 %0,39TUPRS 379,00 -%0,07TRALT 41,14 -%5,03BIMAS 395,75 -%3,30KCHOL 209,20 -%2,06KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,50 -%1,30EREGL 36,56 -%1,40MIATK 31,36 %3,70SAHOL 87,65 -%1,30KRDMD 42,70 -%3,83MGROS 498,25 -%2,50CITAS 127,10 %9,95TCELL 99,45 -%1,24EKGYO 19,51 -%1,22SISE 37,58 -%1,11PETKM 19,95 %0,86VAKBN 33,42 -%0,89
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

327,14USD

-4,14 (-%1,25)

7 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
330,93 – 333,79
Hacim (adet)
56.052
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,10,5——%3,15
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026333,31333,75330,59332,38%0,005,33 milyon
02.10.2026334,00334,85330,00332,38-%0,246,66 milyon
01.10.2026328,75333,58325,87333,18%0,718,16 milyon
30.09.2026334,89336,34330,83330,83-%1,249,11 milyon
29.09.2026337,00338,75333,33334,98-%0,487,25 milyon
28.09.2026341,83342,00336,30336,59-%1,8910,48 milyon
25.09.2026340,77343,31338,64343,06%1,3311,46 milyon
24.09.2026338,12339,37335,28338,56%0,316,93 milyon
23.09.2026337,61341,44336,98337,53-%0,737,07 milyon
22.09.2026352,00352,10337,30340,00-%3,4211,49 milyon
21.09.2026353,67354,50350,08352,04%0,686,41 milyon
18.09.2026347,89349,67345,01349,67%0,1018,31 milyon
17.09.2026352,25353,49345,27349,31%0,116,48 milyon
16.09.2026353,38355,60344,69348,92-%1,018,30 milyon
15.09.2026351,00354,70343,07352,49%0,6714,03 milyon
14.09.2026354,23355,28347,55350,13-%1,719,61 milyon
11.09.2026358,32360,05354,79356,23%0,765,35 milyon
10.09.2026353,51354,22351,12353,56-%0,324,18 milyon
09.09.2026352,00356,33348,69354,71%0,346,32 milyon
08.09.2026357,10358,55353,23353,51-%1,435,63 milyon
04.09.2026361,00362,86355,20358,64-%0,944,87 milyon
03.09.2026358,68362,85356,39362,06%1,645,41 milyon
02.09.2026357,55361,47353,79356,22%0,365,34 milyon
01.09.2026355,73359,93354,12354,95-%0,305,08 milyon
31.08.2026355,90357,77354,77356,02-%0,457,96 milyon
28.08.2026355,67358,73354,22357,62%0,963,91 milyon
27.08.2026354,68357,57352,23354,22-%0,645,21 milyon
26.08.2026356,50358,35354,60356,50-%0,055,80 milyon
25.08.2026357,00357,37353,07356,69%0,084,30 milyon
24.08.2026353,30358,28352,82356,39%1,374,39 milyon
21.08.2026354,07356,86350,37351,58%0,018,11 milyon
20.08.2026357,60357,95351,55351,55-%1,606,80 milyon
19.08.2026363,01363,05355,65357,26-%1,656,70 milyon
18.08.2026362,34363,57359,27363,25%0,635,53 milyon
17.08.2026361,94365,75360,96360,96-%0,525,28 milyon
14.08.2026363,00365,90361,45362,84-%0,075,06 milyon
13.08.2026366,50366,50361,52363,11-%0,575,10 milyon
12.08.2026362,97366,09361,30365,18%0,874,37 milyon
11.08.2026360,05363,12358,60362,04%0,634,58 milyon
10.08.2026357,96359,99356,50359,79%0,635,33 milyon
07.08.2026355,76358,85353,33357,52%0,344,57 milyon
06.08.2026362,81362,81354,95356,30-%0,825,82 milyon
05.08.2026358,97362,17358,20359,24%0,485,27 milyon
04.08.2026355,00363,00353,87357,52%1,388,48 milyon
03.08.2026353,75355,62350,84352,64%0,246,44 milyon
31.07.2026353,30354,47349,70351,79%0,276,60 milyon
30.07.2026347,54352,28345,37350,85%1,787,61 milyon
29.07.2026356,50357,37343,78344,71-%3,538,27 milyon
28.07.2026357,30359,30354,15357,31%0,316,53 milyon
27.07.2026357,89359,05352,58356,20%0,857,88 milyon
24.07.2026350,64353,37347,50353,21%0,957,52 milyon
23.07.2026346,58349,92345,42349,90%0,4910,91 milyon
22.07.2026345,07349,07344,25348,21%0,868,04 milyon
21.07.2026340,12345,74337,30345,23%1,886,02 milyon
20.07.2026341,80344,26337,37338,87-%0,657,72 milyon
17.07.2026339,03346,13335,05341,10-%0,609,25 milyon
16.07.2026349,28349,34341,11343,15-%1,0812,43 milyon
15.07.2026345,85351,24344,05346,91%1,1710,75 milyon
14.07.2026327,00344,73325,75342,89%2,5014,54 milyon
13.07.2026338,34338,35332,50334,53-%0,587,12 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD