15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

329,31USD

-1,97 (-%0,59)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
330,93 – 333,79
Hacim (adet)
126.568
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,10,5——%3,15
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,36
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
10.07.2026337,47338,59335,77336,47%0,306,30 milyon
09.07.2026331,46337,00330,81335,47%1,4715,57 milyon
08.07.2026336,53336,53330,13330,62-%2,5418,51 milyon
07.07.2026340,98341,40337,09339,22%0,447,12 milyon
06.07.2026335,00339,72334,11337,72%0,978,67 milyon
02.07.2026338,02340,00331,77334,47%0,128,41 milyon
01.07.2026328,37335,64325,01334,07%2,0615,21 milyon
30.06.2026328,89330,44326,68327,33-%0,638,08 milyon
29.06.2026328,28332,39327,20329,39%0,107,98 milyon
26.06.2026336,00336,40327,50329,05-%1,8117,64 milyon
25.06.2026334,96343,45334,76335,12%0,5010,04 milyon
24.06.2026333,07334,53329,77333,45-%0,217,91 milyon
23.06.2026329,47335,37327,21334,14%0,807,58 milyon
22.06.2026329,70332,77326,75331,48%1,9210,18 milyon
18.06.2026336,95338,09324,16325,22-%2,4720,11 milyon
17.06.2026332,18337,77331,50333,46%0,7012,25 milyon
16.06.2026324,30331,75324,02331,14%3,6811,09 milyon
15.06.2026323,92325,92318,84319,40-%0,417,99 milyon
12.06.2026315,97321,30315,55320,72%2,317,43 milyon
11.06.2026309,56314,72308,88313,49%1,419,12 milyon
10.06.2026312,56314,75309,03309,14-%1,147,45 milyon
09.06.2026313,51316,42309,01312,70%0,5111,59 milyon
08.06.2026313,25316,30310,78311,11-%0,406,83 milyon
05.06.2026314,29315,00309,60312,37%0,489,12 milyon
04.06.2026305,74312,91304,44310,89%3,3410,35 milyon
03.06.2026299,92301,96296,56300,85-%0,047,00 milyon
02.06.2026296,50302,07295,27300,96%1,488,30 milyon
01.06.2026297,69299,55295,27296,58-%0,917,93 milyon
29.05.2026296,40299,88295,20299,31%0,8713,97 milyon
28.05.2026297,57301,07295,75296,73-%0,859,76 milyon
27.05.2026305,00305,90295,75299,28-%2,4311,78 milyon
26.05.2026308,49309,93305,44306,74%0,127,73 milyon
22.05.2026304,68307,45303,84306,38%1,125,97 milyon
21.05.2026301,23303,98300,21303,00%0,347,87 milyon
20.05.2026296,70302,93293,67301,98%2,129,33 milyon
19.05.2026301,09301,79295,26295,70-%1,678,07 milyon
18.05.2026298,00301,26297,22300,73%0,987,55 milyon
15.05.2026300,21300,79296,45297,81-%0,708,70 milyon
14.05.2026302,25303,75298,81299,91-%0,117,36 milyon
13.05.2026302,27303,00300,07300,25-%1,527,71 milyon
12.05.2026300,02306,06295,55304,88%1,639,50 milyon
11.05.2026302,10303,19298,88300,00-%0,709,51 milyon
08.05.2026308,25308,99300,50302,10-%1,369,46 milyon
07.05.2026314,65316,30306,14306,27-%2,748,36 milyon
06.05.2026311,45316,26311,35314,90%1,788,63 milyon
05.05.2026307,71310,97306,80309,40%0,576,32 milyon
04.05.2026310,62310,65306,51307,65-%1,547,34 milyon
01.05.2026313,95316,08311,83312,47-%0,246,14 milyon
30.04.2026307,07314,10306,57313,23%1,298,87 milyon
29.04.2026310,57312,05307,29309,25-%0,718,03 milyon
28.04.2026315,20315,45311,17311,45-%0,067,40 milyon
27.04.2026306,88312,58306,88311,63%1,097,93 milyon
24.04.2026311,15311,15307,89308,28-%1,095,22 milyon
23.04.2026313,52314,99308,89311,69-%0,426,97 milyon
22.04.2026314,85315,15311,94313,02%0,015,55 milyon
21.04.2026317,49320,24312,75313,00-%1,267,08 milyon
20.04.2026310,85317,13310,37316,99%2,1610,77 milyon
17.04.2026312,47314,90310,09310,29%0,1111,08 milyon
16.04.2026305,35309,95305,20309,95%1,318,21 milyon
15.04.2026313,95314,24304,26305,93-%1,679,89 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD