15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JPM logo

JPM hisse senedi

JPMorgan Chase & Co.

ABDFinansal Kiralama ve Faktoring

331,42USD

1,84 (%0,56)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
325,63 – 332,31
Hacim (adet)
7,72 milyon
Piyasa Değeri
927,49 milyar USD
F/K
15,01

JPM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-5,1-1,8-2,06,5-4,49,47,51,2-7,1-0,4——%2,28
202511,5-1,0-7,3-0,37,99,82,21,74,6-1,40,62,9%34,42
20242,56,77,7-4,35,7-0,25,25,6-6,25,212,5-4,0%40,92
20234,42,4-9,16,1-1,87,28,6-7,4-0,9-4,112,29,0%26,85
2022-6,2-4,6-3,9-12,410,8-14,82,4-1,4-8,120,59,8-3,0-%15,31
2021——————————-6,5-0,3-%6,79
En İyi AyEki 2022 · %20,46
En Kötü AyHaz 2022 · -%14,84
Ortalama Aylık%1,34
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023136,52138,23135,45137,58%1,3812,25 milyon
31.05.2023136,73136,84134,40135,71-%1,2714,22 milyon
30.05.2023136,80137,72136,02137,46%0,387,40 milyon
26.05.2023136,11137,60135,63136,94%0,948,58 milyon
25.05.2023134,82136,27134,58135,67%0,248,47 milyon
24.05.2023135,40136,35135,08135,34-%0,928,58 milyon
23.05.2023137,54139,03136,46136,59-%1,049,51 milyon
22.05.2023141,00141,64137,66138,03-%0,8311,40 milyon
19.05.2023139,79140,49138,13139,18-%0,2313,49 milyon
18.05.2023138,27139,73137,76139,50%0,7611,00 milyon
17.05.2023135,90138,59135,46138,45%3,0712,71 milyon
16.05.2023135,46135,94133,96134,32-%0,676,48 milyon
15.05.2023134,27135,67133,96135,23%0,847,64 milyon
12.05.2023136,82136,99133,13134,10-%1,439,99 milyon
11.05.2023135,00136,81134,90136,05-%0,327,06 milyon
10.05.2023137,95138,06134,87136,48%0,058,13 milyon
09.05.2023135,93136,95135,21136,41-%0,487,34 milyon
08.05.2023137,49137,97136,48137,07%0,247,48 milyon
05.05.2023136,44137,88135,91136,74%1,9511,26 milyon
04.05.2023134,96135,72131,81134,12-%1,3717,09 milyon
03.05.2023138,44138,67135,76135,98-%2,1212,93 milyon
02.05.2023141,40142,41138,43138,92-%1,6114,11 milyon
01.05.2023142,26143,37140,83141,20%2,1420,42 milyon
28.04.2023136,56138,32135,67138,24%0,879,88 milyon
27.04.2023136,00137,91135,66137,05%1,359,04 milyon
26.04.2023137,62137,81134,00135,23-%1,7714,42 milyon
25.04.2023139,60139,96137,63137,67-%2,1710,63 milyon
24.04.2023140,46141,10140,04140,73%0,147,57 milyon
21.04.2023139,74141,11138,78140,54-%0,1911,84 milyon
20.04.2023139,91141,43139,84140,81-%0,2910,59 milyon
19.04.2023141,23141,50140,40141,22-%0,139,16 milyon
18.04.2023140,27141,78139,03141,40%1,1213,76 milyon
17.04.2023139,95140,06137,66139,83%0,7916,05 milyon
14.04.2023135,15139,12134,90138,73%7,5543,93 milyon
13.04.2023128,46129,04126,83128,99%0,3812,45 milyon
12.04.2023129,18130,43128,06128,50-%0,0211,82 milyon
11.04.2023128,30128,94127,54128,52%0,4910,52 milyon
10.04.2023126,54128,23126,22127,89%0,339,48 milyon
06.04.2023127,00128,08126,86127,47-%0,118,76 milyon
05.04.2023126,80128,15126,46127,61-%0,639,61 milyon
04.04.2023130,50130,59127,41128,42-%1,3411,58 milyon
03.04.2023129,91131,44129,41130,16-%0,1211,78 milyon
31.03.2023129,66130,34128,85130,31%1,2113,11 milyon
30.03.2023129,95130,12127,65128,75-%0,3012,13 milyon
29.03.2023130,10130,22127,77129,14%0,2014,60 milyon
28.03.2023128,71129,34127,74128,88%0,3010,82 milyon
27.03.2023126,79129,38126,29128,49%2,8718,85 milyon
24.03.2023125,63125,68123,11124,91-%1,5222,31 milyon
23.03.2023127,90129,53126,02126,84-%0,2716,68 milyon
22.03.2023130,56130,66127,08127,18-%2,5817,25 milyon
21.03.2023130,59131,73130,19130,55%2,6817,81 milyon
20.03.2023126,99129,47126,01127,14%1,0622,88 milyon
17.03.2023128,38128,48125,45125,81-%3,7838,40 milyon
16.03.2023128,01131,95126,02130,75%1,9424,56 milyon
15.03.2023130,98130,99126,73128,26-%4,7234,28 milyon
14.03.2023135,28135,53131,29134,62%2,5729,65 milyon
13.03.2023131,21133,88129,41131,25-%1,8042,90 milyon
10.03.2023128,96135,26127,82133,65%2,5437,60 milyon
09.03.2023136,76137,35129,22130,34-%5,4125,89 milyon
08.03.2023138,00138,59136,89137,80-%0,5910,00 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD