15 dk gecikmeli
ASELS 341,25 -%2,15AKBNK 67,35 -%2,74ASTOR 187,70 %1,51YKBNK 35,24 -%3,72TUPRS 390,75 %2,90THYAO 282,00 -%1,48ISCTR 12,70 -%2,08KCHOL 209,60 %0,00BIMAS 395,50 %0,32GENIL 4,07 %5,17TRALT 41,50 %0,39CITAS 134,20 %5,59KTLEV 6,38 -%3,63GARAN 127,40 -%1,92KARCL 47,70 %9,96SAHOL 86,90 -%0,80SASA 1,86 %0,54EKGYO 19,15 -%2,30EREGL 36,18 -%0,93KLRHO 13,53 -%9,68KRDMD 42,12 -%1,86VAKBN 33,44 -%0,71PETKM 20,50 %1,99TCELL 98,70 -%0,70
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,42 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024129,39129,96127,05127,30-%0,291,16 milyon
01.11.2024124,29128,27124,29127,67%3,721,37 milyon
31.10.2024123,55123,97121,15123,09-%0,722,04 milyon
30.10.2024123,59125,54122,56123,98-%0,691,19 milyon
29.10.2024124,33125,57123,34124,84%0,041,13 milyon
28.10.2024125,25125,92124,57124,79%0,06742.300
25.10.2024125,64126,61124,38124,72-%0,25680.200
24.10.2024124,31125,37124,11125,03%1,701,04 milyon
23.10.2024123,98124,65121,12122,94-%0,871,55 milyon
22.10.2024122,39125,00122,01124,02-%0,281,55 milyon
21.10.2024125,90126,11124,11124,37-%1,53897.000
18.10.2024125,83127,69125,36126,30%0,301,11 milyon
17.10.2024124,60125,96124,33125,92%1,651,06 milyon
16.10.2024124,81125,42123,60123,87-%0,31781.900
15.10.2024125,60126,41123,56124,26-%1,201,27 milyon
14.10.2024125,34126,97124,50125,77%1,241,39 milyon
11.10.2024122,08125,05122,08124,23%1,07891.500
10.10.2024122,93123,58121,78122,91-%0,90945.000
09.10.2024123,45125,19122,66124,02%0,551,25 milyon
08.10.2024122,29123,64121,15123,34%0,851,36 milyon
07.10.2024120,63122,65120,63122,30%0,531,41 milyon
04.10.2024122,67123,04120,50121,66%1,471,04 milyon
03.10.2024118,17120,40118,14119,90%0,781,23 milyon
02.10.2024118,61120,69118,53118,97-%0,161,38 milyon
01.10.2024119,63119,67117,69119,16-%0,561,62 milyon
30.09.2024121,45122,45118,21119,83-%2,051,97 milyon
27.09.2024127,82128,00122,22122,34-%3,402,05 milyon
26.09.2024124,00129,97123,56126,65%11,653,82 milyon
25.09.2024113,41116,15113,28113,43%0,511,97 milyon
24.09.2024114,97115,00112,68112,86-%0,161,32 milyon
23.09.2024114,00114,62112,63113,04-%0,811,57 milyon
20.09.2024111,88114,39111,20113,96%2,805,78 milyon
19.09.2024111,23111,69109,56110,86%2,791,83 milyon
18.09.2024107,51110,37107,11107,85%0,951,36 milyon
17.09.2024106,07107,73106,05106,83%1,051,34 milyon
16.09.2024104,07105,97103,82105,72-%0,171,33 milyon
13.09.2024104,73106,88104,46105,90%2,022,47 milyon
12.09.2024103,46104,91102,57103,80%0,351,17 milyon
11.09.2024101,28103,6299,67103,44%1,771,57 milyon
10.09.2024102,93102,93100,78101,64-%1,011,52 milyon
09.09.2024102,00104,83101,52102,68%1,622,10 milyon
06.09.2024102,21103,24100,17101,04-%1,511,28 milyon
05.09.2024103,32104,46102,09102,59-%0,971,09 milyon
04.09.2024102,70104,46102,05103,60%0,181,25 milyon
03.09.2024106,75107,60103,12103,41-%5,371,99 milyon
30.08.2024108,89109,49107,47109,28%1,522,02 milyon
29.08.2024108,03109,78107,24107,64%0,281,25 milyon
28.08.2024107,30108,46107,09107,34-%0,241,13 milyon
27.08.2024107,86108,12106,71107,60-%1,011,08 milyon
26.08.2024109,00109,80108,11108,70%0,181,10 milyon
23.08.2024108,49109,53107,37108,51%1,281,44 milyon
22.08.2024108,73109,27107,00107,14-%1,35821.300
21.08.2024107,56109,04107,02108,61%1,63708.900
20.08.2024107,29108,11106,62106,87-%0,55728.000
19.08.2024106,63107,55105,78107,46%1,04717.000
16.08.2024106,61106,88105,07106,35-%0,68795.000
15.08.2024105,11108,21104,48107,08%3,691,40 milyon
14.08.2024104,94105,34102,65103,27-%0,741,08 milyon
13.08.2024102,83104,75102,14104,04%1,98867.500
12.08.2024102,68103,34101,48102,02-%0,11789.900

Yabancı HisselerABDİmalatUSD