15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
85.090
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026300,32309,25299,00309,19%2,741,22 milyon
05.10.2026305,27307,90300,36300,94-%1,141,04 milyon
02.10.2026303,70308,84301,36304,41%1,541,38 milyon
01.10.2026293,90300,05285,46299,79%4,512,46 milyon
30.09.2026306,00328,00284,39286,86-%10,034,92 milyon
29.09.2026323,35323,90314,65318,84-%0,031,59 milyon
28.09.2026319,97323,00309,57318,93%0,691,75 milyon
25.09.2026318,88331,58316,09316,74%1,951,33 milyon
24.09.2026303,50312,40300,00310,69%0,63972.400
23.09.2026306,62309,11301,30308,75-%0,07831.600
22.09.2026302,42309,02300,80308,98%1,751,31 milyon
21.09.2026303,94306,69295,50303,67%1,371,40 milyon
18.09.2026299,20302,00295,03299,57%1,233,81 milyon
17.09.2026305,26307,40295,61295,94-%0,44908.800
16.09.2026302,62306,93293,60297,24%0,401,04 milyon
15.09.2026303,08305,00294,60296,05-%0,891,04 milyon
14.09.2026302,47306,00296,94298,72-%6,09749.700
11.09.2026307,16319,87305,51318,08%5,05859.100
10.09.2026307,28309,54302,32302,80-%2,75754.700
09.09.2026311,11315,29310,81311,37-%0,31834.900
08.09.2026312,64314,58308,33312,33%0,571,05 milyon
04.09.2026309,43315,72307,22310,57%1,52714.200
03.09.2026298,00306,61292,50305,92%2,181,13 milyon
02.09.2026299,28302,38292,29299,39%0,08872.300
01.09.2026302,07306,08294,69299,14-%2,00926.300
31.08.2026303,10306,29300,67305,26%1,26975.000
28.08.2026312,52315,00301,28301,45-%3,451,02 milyon
27.08.2026314,88315,94306,20312,22%0,42918.600
26.08.2026310,48315,15309,94310,91%0,72564.000
25.08.2026313,01313,68304,00308,68%1,24599.800
24.08.2026309,36310,28300,11304,89-%2,661,06 milyon
21.08.2026320,55321,48311,22313,21-%1,09753.500
20.08.2026320,17323,79315,48316,65-%1,90928.200
19.08.2026347,24347,24321,62322,77-%4,68917.300
18.08.2026359,78362,14337,50338,62-%8,451,18 milyon
17.08.2026365,77372,23364,71369,89%1,87707.700
14.08.2026369,69370,38360,51363,10-%1,961,05 milyon
13.08.2026366,00376,97364,41370,36%1,15938.300
12.08.2026365,80370,50363,58366,16%2,681,41 milyon
11.08.2026350,16357,72346,73356,61%5,941,44 milyon
10.08.2026345,04349,25336,50336,63-%1,35605.500
07.08.2026347,32351,23338,50341,22-%1,001,06 milyon
06.08.2026336,58351,67334,45344,67%1,791,12 milyon
05.08.2026337,39346,56337,06338,62-%0,411,00 milyon
04.08.2026329,31345,53327,62340,00%6,79999.900
03.08.2026304,66321,94301,02318,39%1,06938.100
31.07.2026327,12328,40309,30315,05%2,121,27 milyon
30.07.2026297,95309,14296,57308,52%7,451,24 milyon
29.07.2026300,18300,18285,80287,14-%5,221,57 milyon
28.07.2026304,97306,36290,00302,95-%2,741,26 milyon
27.07.2026311,42315,12298,35311,49-%0,35907.400
24.07.2026319,09322,00309,84312,59-%2,93914.200
23.07.2026314,64325,27313,08322,04%1,18860.700
22.07.2026314,16324,29314,16318,29-%0,20752.800
21.07.2026315,56320,31312,17318,93%4,26970.700
20.07.2026304,00309,97303,38305,91%1,63886.400
17.07.2026299,93304,88290,43301,01-%1,971,69 milyon
16.07.2026313,75315,63305,25307,06-%3,801,08 milyon
15.07.2026330,00330,05313,73319,18-%2,341,02 milyon
14.07.2026329,92331,75320,46326,82%1,51818.000

Yabancı HisselerABDİmalatUSD