15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,35 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026325,34328,39318,43321,96-%2,521,19 milyon
10.07.2026330,17333,80327,12330,29-%0,67764.100
09.07.2026335,11342,11332,12332,51%2,241,14 milyon
08.07.2026317,96326,05313,05325,21%1,291,21 milyon
07.07.2026329,43329,43310,01321,08-%5,071,54 milyon
06.07.2026341,23351,06335,68338,22-%0,901,52 milyon
02.07.2026372,22374,00338,73341,30-%9,071,18 milyon
01.07.2026377,66379,19367,59375,34-%2,631,19 milyon
30.06.2026374,73386,38373,58385,48%3,191,72 milyon
29.06.2026359,00373,61350,25373,58%4,181,53 milyon
26.06.2026364,37369,97356,00358,60-%4,283,72 milyon
25.06.2026378,38383,94370,01374,64%0,761,51 milyon
24.06.2026370,00386,87365,00371,80-%0,322,13 milyon
23.06.2026361,20373,74359,00372,99-%1,132,34 milyon
22.06.2026376,00379,00362,00377,24%1,441,49 milyon
18.06.2026388,30390,05366,21371,88-%0,832,71 milyon
17.06.2026412,36428,93374,11374,98-%0,142,94 milyon
16.06.2026387,81389,95374,60375,51-%2,621,64 milyon
15.06.2026398,11398,89383,85385,63%0,211,21 milyon
12.06.2026379,40386,64374,78384,82%2,10978.100
11.06.2026360,00377,57359,28376,89%6,96998.400
10.06.2026364,87372,79351,15352,36-%2,77989.000
09.06.2026374,64376,58341,47362,38-%0,431,19 milyon
08.06.2026362,04366,34353,49363,95%3,03895.000
05.06.2026369,32369,32350,21353,24-%5,511,01 milyon
04.06.2026368,58378,74359,54373,82-%1,381,04 milyon
03.06.2026375,75384,70374,00379,04%1,581,29 milyon
02.06.2026368,21374,17366,43373,16%3,661,65 milyon
01.06.2026355,00364,63353,75359,97-%1,261,45 milyon
29.05.2026368,31369,99359,40364,56%0,251,97 milyon
28.05.2026370,90371,00359,13363,65-%2,08626.000
27.05.2026381,09381,94363,29371,38-%2,33754.000
26.05.2026372,71381,38370,97380,25%4,361,24 milyon
22.05.2026360,45365,09354,00364,35%2,23800.100
21.05.2026348,00356,59341,47356,41%3,261,02 milyon
20.05.2026337,45349,52334,94345,15%3,691,11 milyon
19.05.2026334,12336,82321,92332,88-%1,731,36 milyon
18.05.2026340,29342,86332,52338,73-%0,321,45 milyon
15.05.2026343,32346,22339,00339,82-%4,101,23 milyon
14.05.2026356,64361,30346,89354,34-%0,31985.800
13.05.2026358,60360,73352,14355,43%1,32990.500
12.05.2026359,99359,99343,99350,80-%3,951,44 milyon
11.05.2026355,20368,63355,15365,24%2,84949.000
08.05.2026355,83362,31353,33355,15%1,591,30 milyon
07.05.2026367,73367,73344,37349,60-%6,111,75 milyon
06.05.2026354,89372,37351,48372,34%10,402,58 milyon
05.05.2026341,77352,67335,15337,26-%1,041,85 milyon
04.05.2026345,00347,83337,01340,80-%0,49770.200
01.05.2026337,00349,62336,98342,47%1,481,26 milyon
30.04.2026338,49341,05332,27337,49%1,091,84 milyon
29.04.2026334,09335,00327,40333,86%0,92701.800
28.04.2026330,00339,35325,41330,83-%2,931,32 milyon
27.04.2026343,45343,45330,25340,80-%0,25740.400
24.04.2026342,52346,22340,01341,65%0,921,22 milyon
23.04.2026337,08344,50332,50338,53%0,631,19 milyon
22.04.2026334,95336,81328,95336,40%0,82945.600
21.04.2026333,45338,48330,81333,68%1,031,03 milyon
20.04.2026322,61331,82321,34330,28%2,67861.100
17.04.2026313,68323,55312,85321,69%3,741,32 milyon
16.04.2026298,90310,76296,00310,10%1,69780.000

Yabancı HisselerABDİmalatUSD