15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,35 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026304,12306,43298,64304,95-%0,331,05 milyon
14.04.2026307,87310,70303,05305,97%0,20958.600
13.04.2026297,74305,95297,74305,37%1,961,01 milyon
10.04.2026296,90303,74294,61299,50%2,211,16 milyon
09.04.2026287,14295,22286,88293,02%2,051,02 milyon
08.04.2026282,00291,44281,71287,14%5,241,21 milyon
07.04.2026266,05274,00265,95272,85%2,01812.200
06.04.2026270,76273,00265,00267,47-%0,40729.000
02.04.2026266,41275,56261,15268,55-%1,25795.000
01.04.2026270,00275,58269,64271,96%2,38738.400
31.03.2026253,29265,66252,01265,63%7,331,14 milyon
30.03.2026266,56268,73245,20247,48-%5,221,05 milyon
27.03.2026260,00267,77258,81261,10-%1,15891.500
26.03.2026277,07278,35263,59264,15-%6,741,04 milyon
25.03.2026279,38283,76274,94283,24%2,111,10 milyon
24.03.2026264,32278,51263,00277,38%4,181,08 milyon
23.03.2026257,29268,69254,35266,26%4,981,34 milyon
20.03.2026265,78269,12250,02253,63-%4,402,16 milyon
19.03.2026253,21267,63253,02265,31%2,571,73 milyon
18.03.2026247,70262,25239,19258,67-%1,402,97 milyon
17.03.2026258,14262,95254,17262,35%1,691,93 milyon
16.03.2026254,88260,36253,14258,00%2,931,44 milyon
13.03.2026254,63254,64248,55250,65-%0,59950.800
12.03.2026249,43255,25248,76252,14-%1,301,31 milyon
11.03.2026249,69255,62248,91255,46%1,721,05 milyon
10.03.2026249,13255,35247,40251,15%1,491,13 milyon
09.03.2026234,96248,02234,96247,46%2,641,43 milyon
06.03.2026245,00250,22240,33241,09-%4,411,12 milyon
05.03.2026252,32257,47245,75252,21-%1,161,45 milyon
04.03.2026257,52258,00252,86255,18%0,37725.800
03.03.2026251,11256,08243,49254,24-%2,661,06 milyon
02.03.2026257,90263,37255,00261,18-%1,441,34 milyon
27.02.2026269,13269,45261,66264,99-%2,541,83 milyon
26.02.2026279,17281,37266,08271,91-%2,04909.600
25.02.2026268,25281,22267,50277,57%4,251,37 milyon
24.02.2026264,37272,79262,97266,26%1,91690.100
23.02.2026267,59270,13259,82261,28-%3,621,22 milyon
20.02.2026260,43277,87260,43271,09%3,301,66 milyon
19.02.2026259,16263,56256,79262,44%0,731,46 milyon
18.02.2026257,08265,00255,38260,54%1,22889.300
17.02.2026253,43259,54250,73257,40%1,11643.900
13.02.2026252,19257,13248,01254,58%1,371,03 milyon
12.02.2026263,73269,17250,56251,13-%3,811,22 milyon
11.02.2026264,52268,00259,08261,08%0,83856.700
10.02.2026264,40265,33257,27258,93-%2,64892.100
09.02.2026256,96266,56256,08265,96%2,99937.700
06.02.2026251,05260,56251,05258,25%6,791,17 milyon
05.02.2026232,00241,95231,59241,83%2,44796.500
04.02.2026245,11245,50227,29236,06-%3,901,69 milyon
03.02.2026246,72253,00239,80245,63%0,99925.100
02.02.2026236,17246,81236,17243,22%2,54922.300
30.01.2026241,41245,71235,23237,19-%2,76818.900
29.01.2026244,91246,28235,51243,92%0,121,10 milyon
28.01.2026242,90247,13240,50243,62%0,551,02 milyon
27.01.2026241,88246,47239,00242,28%0,19864.400
26.01.2026243,23245,40239,94241,81-%0,55957.300
23.01.2026243,51247,00237,72243,14-%0,64927.700
22.01.2026256,83258,05242,12244,70-%3,341,12 milyon
21.01.2026247,91254,54243,98253,15%2,59843.300
20.01.2026247,73252,66245,28246,75-%1,811,10 milyon

Yabancı HisselerABDİmalatUSD