15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,35 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026253,41254,49248,54251,29-%0,751,58 milyon
15.01.2026246,50256,17243,61253,18%4,911,58 milyon
14.01.2026240,00245,59237,24241,34%1,251,36 milyon
13.01.2026230,28241,10230,28238,35%3,371,17 milyon
12.01.2026224,92231,31224,19230,58%1,961,20 milyon
09.01.2026222,39228,85221,10226,15%1,96993.800
08.01.2026223,36225,33215,00221,81-%1,181,03 milyon
07.01.2026222,27226,25219,44224,45%0,03834.300
06.01.2026221,00225,89215,62224,38%0,421,29 milyon
05.01.2026243,90249,00222,01223,44-%7,052,10 milyon
02.01.2026231,29240,66230,77240,39%5,421,02 milyon
31.12.2025232,69232,74227,74228,02-%1,53668.200
30.12.2025235,12235,46231,23231,57-%1,45535.100
29.12.2025234,00236,75233,06234,97-%0,48648.400
26.12.2025236,29237,00234,00236,11%0,69710.200
24.12.2025235,55236,50233,27234,49-%0,25520.500
23.12.2025227,72235,32226,45235,07%2,301,10 milyon
22.12.2025228,99231,17225,80229,78%1,39942.800
19.12.2025217,55227,84217,55226,62%4,412,55 milyon
18.12.2025219,22221,09206,76217,04%0,342,25 milyon
17.12.2025222,50232,85207,00216,30%1,764,28 milyon
16.12.2025219,89222,27212,44212,56-%3,912,12 milyon
15.12.2025223,65226,05220,61221,21-%0,521,80 milyon
12.12.2025232,71233,50219,13222,37-%5,071,73 milyon
11.12.2025227,95234,32223,31234,25%1,861,09 milyon
10.12.2025228,43231,45222,81229,97%0,821,29 milyon
09.12.2025223,10230,35222,37228,09%1,181,13 milyon
08.12.2025222,72232,06221,47225,42%2,441,36 milyon
05.12.2025219,89222,30218,38220,06%0,61764.900
04.12.2025213,30219,66212,01218,72%2,18619.300
03.12.2025212,40215,36209,40214,05%0,941,40 milyon
02.12.2025210,93214,50209,92212,05%0,981,03 milyon
01.12.2025208,65213,68207,41209,99-%0,341,09 milyon
28.11.2025209,70211,83206,29210,71%1,68460.700
26.11.2025203,78209,92203,50207,23%1,59877.300
25.11.2025196,54205,16194,54203,98%3,461,06 milyon
24.11.2025196,83200,01193,73197,15%0,232,32 milyon
21.11.2025192,21197,61189,60196,70%2,191,51 milyon
20.11.2025205,00206,56191,17192,49-%3,801,53 milyon
19.11.2025198,35204,89198,00200,09%0,61800.300
18.11.2025197,42201,05195,97198,88-%0,79940.800
17.11.2025200,77203,18197,62200,46-%0,701,23 milyon
14.11.2025197,67204,39196,40201,87%0,02926.800
13.11.2025212,12213,56199,87201,82-%5,661,33 milyon
12.11.2025210,88216,33210,12213,93%1,35884.700
11.11.2025216,96217,32210,01211,09-%3,73819.700
10.11.2025218,74221,98216,33219,26%2,601,02 milyon
07.11.2025212,41214,76205,93213,71-%0,631,08 milyon
06.11.2025218,56220,55212,65215,06-%1,42944.700
05.11.2025209,96219,10209,71218,15%4,27932.400
04.11.2025214,29216,05208,99209,22-%5,031,26 milyon
03.11.2025222,40224,27217,69220,31-%0,261,52 milyon
31.10.2025223,16229,23219,99220,89-%0,261,12 milyon
30.10.2025220,89228,90219,09221,47-%0,38911.400
29.10.2025212,71226,83212,23222,32%3,641,54 milyon
28.10.2025213,20216,09210,46214,52%1,561,28 milyon
27.10.2025214,60216,20208,65211,23-%0,57943.600
24.10.2025210,00215,42209,81212,44%2,841,47 milyon
23.10.2025200,39207,20199,54206,57%3,931,16 milyon
22.10.2025201,72202,00194,75198,75-%1,181,76 milyon

Yabancı HisselerABDİmalatUSD