15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,35 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025203,36204,09200,72201,12-%1,421,13 milyon
20.10.2025210,40210,91201,09204,02-%2,541,18 milyon
17.10.2025207,52210,01205,86209,34-%0,191,03 milyon
16.10.2025210,03210,82206,44209,74%1,381,19 milyon
15.10.2025203,80208,07202,79206,88%3,141,03 milyon
14.10.2025196,73202,45195,00200,59%0,35939.400
13.10.2025199,50200,95197,80199,90%3,051,15 milyon
10.10.2025205,83205,83193,84193,99-%5,241,41 milyon
09.10.2025206,71207,41203,00204,71-%0,88942.500
08.10.2025204,04207,10203,00206,53%1,93860.600
07.10.2025204,87205,88199,50202,62%0,211,24 milyon
06.10.2025207,69208,54202,19202,20%0,061,48 milyon
03.10.2025216,00217,15201,65202,08-%6,312,05 milyon
02.10.2025217,13219,00213,75215,69%0,401,33 milyon
01.10.2025214,54216,65210,90214,84-%1,071,51 milyon
30.09.2025215,04218,95213,42217,17%1,241,21 milyon
29.09.2025218,50220,53212,53214,51-%0,621,64 milyon
26.09.2025213,56217,12211,45215,84%2,681,74 milyon
25.09.2025206,71213,22203,55210,20-%6,693,24 milyon
24.09.2025235,00235,00224,38225,28-%3,912,58 milyon
23.09.2025234,11237,14232,44234,45%0,522,05 milyon
22.09.2025224,42233,82224,42233,23%3,962,27 milyon
19.09.2025223,12224,74219,86224,34%0,472,88 milyon
18.09.2025216,82226,49216,62223,29%4,522,75 milyon
17.09.2025212,94214,00208,41213,64%0,151,29 milyon
16.09.2025215,74216,46210,87213,33-%1,261,31 milyon
15.09.2025214,38219,81213,39216,06%0,931,26 milyon
12.09.2025213,39215,30212,81214,06-%0,10966.300
11.09.2025216,36217,15213,78214,28-%0,67863.200
10.09.2025209,38216,05209,35215,72%3,111,44 milyon
09.09.2025208,86209,78206,57209,22%0,02781.600
08.09.2025211,06212,18207,81209,17-%0,441,08 milyon
05.09.2025208,23212,58206,00210,10%1,021,12 milyon
04.09.2025204,10208,83201,86207,97%2,351,12 milyon
03.09.2025203,65203,65201,02203,20%0,551,12 milyon
02.09.2025199,76202,15196,93202,08-%1,342,11 milyon
29.08.2025209,23210,69202,96204,83-%2,401,65 milyon
28.08.2025208,75211,22208,37209,87%0,951,35 milyon
27.08.2025208,06208,56205,90207,90-%0,231,13 milyon
26.08.2025209,50210,05205,81208,37-%0,232,14 milyon
25.08.2025210,23212,40208,69208,84-%0,481,17 milyon
22.08.2025205,67210,32204,76209,84%2,331,03 milyon
21.08.2025204,69206,60203,90205,06%0,491,05 milyon
20.08.2025205,12205,31199,61204,05-%0,991,52 milyon
19.08.2025211,60212,11204,79206,10-%4,432,05 milyon
18.08.2025214,37216,45213,71215,66%0,151,48 milyon
15.08.2025216,48216,55211,73215,33-%0,951,27 milyon
14.08.2025217,29219,38214,29217,40-%0,771,65 milyon
13.08.2025230,93232,42216,02219,08-%4,881,84 milyon
12.08.2025224,54230,50223,98230,31%3,431,14 milyon
11.08.2025224,46227,44222,04222,67-%0,74842.200
08.08.2025222,67227,06221,58224,34%1,751,32 milyon
07.08.2025222,53222,84218,39220,49-%0,091,35 milyon
06.08.2025219,63221,33217,01220,68%0,491,29 milyon
05.08.2025224,10225,77217,97219,61-%1,21930.900
04.08.2025221,20222,36218,34222,29%1,711,06 milyon
01.08.2025218,65221,82214,00218,56-%2,071,37 milyon
31.07.2025227,87228,05221,03223,17-%1,441,20 milyon
30.07.2025230,00231,92225,14226,42-%1,721,15 milyon
29.07.2025228,00232,84227,63230,38%2,491,79 milyon

Yabancı HisselerABDİmalatUSD