15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,35 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025221,96224,80220,06224,79%1,01828.700
25.07.2025219,28223,34219,28222,55%1,90854.400
24.07.2025226,21226,91212,30218,41-%4,691,93 milyon
23.07.2025221,99229,16221,75229,15%3,761,28 milyon
22.07.2025222,80223,34216,68220,84-%1,061,25 milyon
21.07.2025224,00225,98221,54223,20-%0,351,09 milyon
18.07.2025224,51226,46222,88223,98%0,791,28 milyon
17.07.2025218,27222,98217,63222,23%1,801,46 milyon
16.07.2025218,53218,77214,50218,29-%0,221,27 milyon
15.07.2025222,11222,80217,40218,78-%0,791,36 milyon
14.07.2025220,96222,05219,00220,52-%0,68943.100
11.07.2025220,68222,67218,48222,02%0,48865.700
10.07.2025221,23223,34219,20220,96-%0,141,20 milyon
09.07.2025223,37223,71220,05221,26-%0,271,40 milyon
08.07.2025227,50227,50219,72221,86-%1,571,67 milyon
07.07.2025225,00227,47223,38225,41-%0,271,08 milyon
03.07.2025222,74227,54222,55226,01%1,861,13 milyon
02.07.2025216,97222,20216,01221,89%2,661,66 milyon
01.07.2025218,01219,00214,19216,14-%0,901,91 milyon
30.06.2025218,00219,00214,79218,10%0,341,71 milyon
27.06.2025215,61218,34214,51217,37%0,963,32 milyon
26.06.2025215,94218,20214,75215,31%0,301,83 milyon
25.06.2025212,85215,97212,38214,66%1,281,70 milyon
24.06.2025210,00212,07208,67211,95%1,731,78 milyon
23.06.2025204,08208,48202,30208,35%1,041,64 milyon
20.06.2025205,10208,69203,34206,20%0,753,05 milyon
18.06.2025199,76207,10198,21204,66%3,953,56 milyon
17.06.2025185,19203,90185,00196,89%8,896,20 milyon
16.06.2025178,25182,14177,18180,82%2,832,27 milyon
13.06.2025176,80178,78175,08175,84-%1,811,22 milyon
12.06.2025176,93180,16176,93179,08%0,361,12 milyon
11.06.2025177,48178,96176,19178,43%0,221,43 milyon
10.06.2025180,00180,11175,07178,04%0,371,96 milyon
09.06.2025178,00179,37177,02177,38%0,431,00 milyon
06.06.2025174,82177,00174,00176,62%2,311,18 milyon
05.06.2025173,07174,67171,66172,64%0,39912.000
04.06.2025173,59174,43171,71171,97-%0,59952.000
03.06.2025168,00173,16167,87172,99%2,961,23 milyon
02.06.2025167,30168,20164,69168,02%0,01840.700
30.05.2025167,60168,47165,39168,01-%0,321,84 milyon
29.05.2025169,45169,97166,16168,55%0,48971.200
28.05.2025169,17169,76167,45167,74-%0,85801.800
27.05.2025167,70170,12166,70169,17%2,29861.500
23.05.2025161,89166,08161,52165,38%0,17595.300
22.05.2025164,59166,91164,55165,10-%0,06801.400
21.05.2025165,60168,01164,08165,20-%1,38764.600
20.05.2025169,37170,90166,59167,51%0,041,39 milyon
19.05.2025164,46168,04164,21167,44-%0,21842.800
16.05.2025166,21168,11165,49167,79%0,76828.000
15.05.2025165,43167,15163,41166,53-%0,20661.600
14.05.2025168,29170,32166,27166,86-%0,091,19 milyon
13.05.2025162,38169,25162,29167,01%3,261,37 milyon
12.05.2025159,81162,57159,46161,74%5,041,13 milyon
09.05.2025155,21155,52153,06153,98-%0,27498.600
08.05.2025154,99156,00152,78154,40%1,10962.400
07.05.2025150,54153,23148,84152,72%1,621,09 milyon
06.05.2025147,36150,79146,88150,29%0,051,53 milyon
05.05.2025149,11151,93149,07150,22-%0,09743.200
02.05.2025150,75152,10150,00150,36%1,88891.100
01.05.2025148,94151,18147,49147,58%0,70966.900

Yabancı HisselerABDİmalatUSD