15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,35 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025143,06146,86142,03146,56-%0,011,33 milyon
29.04.2025145,18147,29143,70146,57%0,14626.800
28.04.2025146,41148,63144,37146,37-%0,37838.900
25.04.2025145,04148,00145,01146,92%0,541,05 milyon
24.04.2025139,61146,28139,16146,13%5,521,38 milyon
23.04.2025139,82143,38138,40138,49%3,941,26 milyon
22.04.2025131,66133,94130,75133,24%2,69744.600
21.04.2025133,43134,73127,72129,75-%3,921,52 milyon
17.04.2025134,01136,01132,66135,04%0,871,02 milyon
16.04.2025132,25135,39130,87133,87-%1,21854.500
15.04.2025133,86136,58132,53135,51%1,231,20 milyon
14.04.2025136,06137,09132,03133,86%1,461,18 milyon
11.04.2025130,88134,42128,15131,94-%0,081,69 milyon
10.04.2025133,00135,75127,88132,04-%3,892,20 milyon
09.04.2025120,56139,40118,74137,38%14,152,98 milyon
08.04.2025125,78128,84117,74120,35-%0,772,49 milyon
07.04.2025112,94125,76111,61121,28%3,762,74 milyon
04.04.2025117,98119,04108,66116,88-%5,353,39 milyon
03.04.2025130,02131,85120,52123,49-%11,002,54 milyon
02.04.2025134,09139,68133,81138,75%1,71912.300
01.04.2025135,57137,33133,02136,42%0,26940.600
31.03.2025133,69136,38132,15136,07%0,061,54 milyon
28.03.2025137,72138,29135,19135,99-%2,45996.300
27.03.2025141,83142,27138,19139,40-%3,101,43 milyon
26.03.2025148,88148,88142,42143,86-%2,991,54 milyon
25.03.2025149,87149,91147,00148,29-%1,121,92 milyon
24.03.2025148,00149,98146,74149,97%3,271,48 milyon
21.03.2025142,33145,22138,99145,22%0,973,30 milyon
20.03.2025146,30148,20141,00143,83%3,122,63 milyon
19.03.2025135,74140,59135,50139,48%2,852,39 milyon
18.03.2025137,16137,34134,76135,62-%1,971,23 milyon
17.03.2025134,68139,80134,68138,35%1,781,61 milyon
14.03.2025133,07136,37131,84135,93%4,151,22 milyon
13.03.2025133,33134,31129,98130,51-%2,681,03 milyon
12.03.2025135,34136,23133,47134,10%1,251,56 milyon
11.03.2025132,33135,02131,24132,44-%0,681,13 milyon
10.03.2025136,04136,87132,02133,35-%4,721,39 milyon
07.03.2025137,75140,00134,73139,95%1,231,21 milyon
06.03.2025139,43142,17137,79138,25-%3,421,19 milyon
05.03.2025142,18144,39140,56143,14%1,121,30 milyon
04.03.2025144,30144,55140,21141,56-%3,341,84 milyon
03.03.2025156,13156,84145,38146,45-%5,472,04 milyon
28.02.2025153,13154,98151,44154,92%0,522,01 milyon
27.02.2025159,79159,79153,77154,12-%2,92952.300
26.02.2025159,36160,93157,95158,75%0,791,03 milyon
25.02.2025159,00160,71156,87157,51-%1,001,26 milyon
24.02.2025162,87163,32158,12159,10-%2,161,48 milyon
21.02.2025166,72167,04161,75162,61-%2,111,12 milyon
20.02.2025168,89169,10164,70166,12-%1,761,01 milyon
19.02.2025169,87170,69168,67169,09-%0,49829.400
18.02.2025170,99171,45168,13169,92%0,161,07 milyon
14.02.2025169,41170,18168,33169,65%0,58604.600
13.02.2025168,80169,20166,78168,67-%0,09681.600
12.02.2025165,19169,41164,24168,83%0,901,16 milyon
11.02.2025165,00167,57165,00167,32%0,48846.100
10.02.2025166,38167,77165,84166,52%0,67990.600
07.02.2025166,84169,32164,48165,41-%0,211,02 milyon
06.02.2025164,52166,14164,00165,75%1,301,00 milyon
05.02.2025162,34164,92161,83163,62%1,111,21 milyon
04.02.2025160,36161,98159,10161,83%1,47814.400

Yabancı HisselerABDİmalatUSD