15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,35 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025157,65160,72155,74159,48-%1,801,42 milyon
31.01.2025164,28165,00161,27162,41-%0,141,19 milyon
30.01.2025162,40164,38160,83162,64%1,031,21 milyon
29.01.2025164,93165,78160,03160,98-%0,461,36 milyon
28.01.2025162,79163,16158,58161,72%1,371,37 milyon
27.01.2025167,05168,88155,51159,53-%7,963,05 milyon
24.01.2025174,48174,80171,67173,33%1,221,59 milyon
23.01.2025167,49171,55166,50171,24%1,341,28 milyon
22.01.2025168,95170,80168,36168,97%0,831,50 milyon
21.01.2025165,00168,80164,60167,58%2,871,45 milyon
17.01.2025163,00164,25161,69162,90%0,721,62 milyon
16.01.2025159,35162,72158,87161,73%2,251,65 milyon
15.01.2025159,18159,60156,23158,17%1,411,59 milyon
14.01.2025154,77156,70153,51155,97%1,601,27 milyon
13.01.2025151,38153,70150,52153,51-%0,241,10 milyon
10.01.2025152,48156,11151,21153,88-%0,051,27 milyon
08.01.2025151,71154,53150,48153,95%0,801,12 milyon
07.01.2025153,00155,73152,45152,73%0,471,61 milyon
06.01.2025151,51153,00150,67152,02%1,581,36 milyon
03.01.2025144,00150,94144,00149,66%4,782,00 milyon
02.01.2025144,53145,74142,47142,83-%0,74910.200
31.12.2024143,80145,13143,50143,90%0,10760.100
30.12.2024144,00144,91142,25143,76-%1,48709.800
27.12.2024146,75147,64145,51145,92-%1,16637.800
26.12.2024147,11148,64146,70147,64-%0,09888.200
24.12.2024145,50148,10144,16147,77%1,44537.200
23.12.2024145,16146,49144,06145,67%0,461,25 milyon
20.12.2024139,98145,75139,98145,00%3,256,86 milyon
19.12.2024145,27145,63137,78140,44-%2,262,41 milyon
18.12.2024148,17150,08141,00143,69%7,264,77 milyon
17.12.2024134,87135,51132,95133,96-%0,761,82 milyon
16.12.2024135,20136,49133,16134,99-%0,101,51 milyon
13.12.2024134,64135,42133,40135,13%1,11763.000
12.12.2024133,22134,17132,82133,64-%0,04905.300
11.12.2024134,08134,25132,25133,69%0,71673.300
10.12.2024134,75134,75131,92132,75-%1,13888.800
09.12.2024135,96136,46134,19134,27-%1,01963.200
06.12.2024135,89136,59134,67135,64-%0,10824.700
05.12.2024137,49137,59135,51135,78-%0,48730.000
04.12.2024136,38137,24135,33136,44%0,69704.600
03.12.2024134,74135,89134,36135,50%0,23906.100
02.12.2024136,44137,28135,07135,19-%0,471,06 milyon
29.11.2024133,94135,93133,45135,83%1,88678.900
27.11.2024132,15133,41131,37133,33%0,461,88 milyon
26.11.2024133,68134,48132,45132,72-%0,96865.500
25.11.2024132,91137,12132,60134,00%2,201,37 milyon
22.11.2024130,00131,51129,48131,12%0,371,57 milyon
21.11.2024128,98131,79128,54130,64%1,92948.600
20.11.2024127,55128,85126,82128,18%0,491,09 milyon
19.11.2024126,51127,93126,06127,55-%0,581,31 milyon
18.11.2024129,10129,36127,45128,29%0,02795.100
15.11.2024127,62129,14126,86128,26-%0,601,07 milyon
14.11.2024130,00131,72128,59129,04-%2,041,14 milyon
13.11.2024133,00133,52131,69131,73-%0,891,06 milyon
12.11.2024134,78135,71132,90132,91-%1,93823.900
11.11.2024136,38136,63134,36135,52-%0,171,24 milyon
08.11.2024136,75137,39135,52135,75-%1,13936.600
07.11.2024137,83138,79136,46137,30-%0,341,19 milyon
06.11.2024133,00139,21132,51137,77%7,082,01 milyon
05.11.2024127,06128,96126,72128,66%1,07796.100

Yabancı HisselerABDİmalatUSD