15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

-9,72 (-%3,14)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,42 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,07,8——%35,60
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,27
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024101,61102,30100,72102,13%0,24678.500
08.08.2024100,00102,0098,96101,89%3,501,07 milyon
07.08.2024102,34103,4497,9698,44-%2,011,32 milyon
06.08.202498,51101,9597,95100,46%2,981,64 milyon
05.08.202496,0798,9895,8597,55-%2,082,33 milyon
02.08.2024106,20106,2096,7799,62-%8,613,75 milyon
01.08.2024111,86112,66107,01109,00-%3,261,56 milyon
31.07.2024111,93114,75110,88112,67%3,041,38 milyon
30.07.2024109,95110,92108,57109,35-%0,551,40 milyon
29.07.2024110,97111,92109,55109,95-%0,391,15 milyon
26.07.2024112,24112,77110,30110,38%0,031,21 milyon
25.07.2024111,81114,50109,20110,35-%0,632,08 milyon
24.07.2024111,68114,94110,66111,05-%1,002,05 milyon
23.07.2024112,74113,31112,00112,17-%1,001,60 milyon
22.07.2024111,62113,52109,75113,30%2,501,65 milyon
19.07.2024112,94113,77110,17110,54-%1,501,10 milyon
18.07.2024115,00115,63111,41112,22-%2,351,15 milyon
17.07.2024115,97116,46114,05114,92-%2,671,23 milyon
16.07.2024115,65118,26115,20118,07%2,40896.400
15.07.2024114,42116,64114,42115,30%0,32848.800
12.07.2024114,44116,18114,37114,93%0,45818.600
11.07.2024114,43116,27113,92114,42%0,641,27 milyon
10.07.2024111,90114,04110,94113,69%3,351,13 milyon
09.07.2024110,15111,86109,99110,01-%0,011,05 milyon
08.07.2024108,97111,26108,20110,02%1,341,33 milyon
05.07.2024109,47110,58108,32108,56-%1,401,68 milyon
03.07.2024108,86110,18108,60110,10%1,451,05 milyon
02.07.2024108,18109,78107,50108,53%0,011,58 milyon
01.07.2024109,01109,55107,55108,52-%0,251,74 milyon
28.06.2024108,13110,20107,83108,79%0,815,68 milyon
27.06.2024112,25113,17107,78107,92-%3,852,36 milyon
26.06.2024112,90112,97110,83112,24-%1,871,85 milyon
25.06.2024112,51114,48112,51114,38%1,241,78 milyon
24.06.2024113,27115,60112,61112,98-%0,192,92 milyon
21.06.2024111,00115,13110,47113,19%1,254,90 milyon
20.06.2024120,26124,54111,02111,79-%11,445,58 milyon
18.06.2024125,61129,22125,60126,23%1,413,01 milyon
17.06.2024119,47125,02119,12124,48%4,181,92 milyon
14.06.2024119,85120,12118,38119,48-%1,34915.400
13.06.2024120,65121,17118,14121,10%0,39738.800
12.06.2024119,04120,88117,83120,63%2,451,07 milyon
11.06.2024116,62118,03115,77117,75%0,561,12 milyon
10.06.2024113,13117,26113,13117,10%2,83997.600
07.06.2024113,73114,41112,98113,88-%0,38964.800
06.06.2024115,50116,24113,98114,32-%1,42826.000
05.06.2024115,00116,03113,73115,97%1,54939.100
04.06.2024116,13116,13114,07114,21-%2,58788.400
03.06.2024119,40119,40115,97117,23-%1,40768.300
31.05.2024118,86119,58115,51118,90-%0,272,31 milyon
30.05.2024117,62120,35117,45119,22%1,61951.600
29.05.2024117,71118,29116,84117,33-%1,21958.700
28.05.2024120,53120,53117,49118,77-%0,69993.200
24.05.2024119,91120,89118,58119,60%0,681,15 milyon
23.05.2024120,07120,93117,98118,79%0,521,10 milyon
22.05.2024118,07119,31116,85118,18%0,331,45 milyon
21.05.2024118,09118,92116,55117,79-%2,661,73 milyon
20.05.2024111,97124,13111,68121,01%5,213,27 milyon
17.05.2024115,82116,03114,42115,02-%0,311,14 milyon
16.05.2024115,50116,77114,57115,38-%0,081,53 milyon
15.05.2024118,70118,70113,85115,47-%1,852,74 milyon

Yabancı HisselerABDİmalatUSD