15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,47USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
1,42 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024118,70118,70113,85115,47-%1,852,74 milyon
14.05.2024117,70118,89117,01117,65-%0,171,34 milyon
13.05.2024118,45118,45116,31117,85-%0,081,34 milyon
10.05.2024118,80119,26116,79117,95%0,02720.200
09.05.2024117,65118,59117,30117,93%0,341,23 milyon
08.05.2024117,02118,48116,75117,53%0,09763.700
07.05.2024118,77118,98117,17117,43-%1,291,35 milyon
06.05.2024118,30119,31117,78118,97%1,491,35 milyon
03.05.2024116,92117,40115,35117,22%1,701,10 milyon
02.05.2024115,90115,90113,06115,26%0,771,27 milyon
01.05.2024116,23116,72112,45114,38-%2,541,66 milyon
30.04.2024118,73121,63117,31117,36-%2,091,28 milyon
29.04.2024118,23119,98117,22119,87%1,351,62 milyon
26.04.2024118,97119,92117,52118,27-%0,181,94 milyon
25.04.2024119,38120,21118,00118,48-%1,462,17 milyon
24.04.2024122,75123,85119,80120,24-%0,541,36 milyon
23.04.2024120,44121,47119,36120,89%1,481,89 milyon
22.04.2024120,82121,26116,86119,13%0,322,03 milyon
19.04.2024126,87127,61117,56118,75-%8,363,27 milyon
18.04.2024130,04132,10129,11129,59-%0,05662.500
17.04.2024132,79132,79129,12129,65-%1,81667.500
16.04.2024131,84132,96130,40132,04-%0,47802.500
15.04.2024135,66136,40132,36132,66-%1,05801.300
12.04.2024136,47137,78133,70134,07-%2,861,01 milyon
11.04.2024136,99138,27136,40138,02%1,22794.100
10.04.2024133,89137,51133,31136,36-%0,121,00 milyon
09.04.2024138,70139,34135,17136,53-%1,481,18 milyon
08.04.2024140,22141,45138,47138,58-%1,351,03 milyon
05.04.2024136,93140,63136,30140,47%3,381,15 milyon
04.04.2024140,00140,87135,71135,88-%1,671,09 milyon
03.04.2024133,86138,34133,60138,19%2,981,05 milyon
02.04.2024134,27135,02131,35134,19-%1,051,18 milyon
01.04.2024133,61136,01133,40135,61%1,24903.100
28.03.2024135,71136,63133,67133,95-%1,461,01 milyon
27.03.2024133,55136,21132,44135,94%1,741,02 milyon
26.03.2024132,21135,91132,21133,61%1,731,35 milyon
25.03.2024131,20132,37130,84131,34%0,111,01 milyon
22.03.2024129,04132,85129,04131,19%1,531,08 milyon
21.03.2024128,16130,94127,52129,21%1,821,59 milyon
20.03.2024125,67127,73125,25126,90%0,911,57 milyon
19.03.2024123,04127,01122,93125,75%1,261,94 milyon
18.03.2024124,12126,50122,83124,18%0,842,72 milyon
15.03.2024128,73134,65121,00123,15-%16,498,50 milyon
14.03.2024148,45149,79145,94147,46-%0,891,75 milyon
13.03.2024148,84149,69146,47148,79-%0,541,34 milyon
12.03.2024147,72149,84145,80149,60%1,181,51 milyon
11.03.2024149,89150,23146,36147,86-%2,231,33 milyon
08.03.2024155,20156,94151,00151,24-%2,13961.400
07.03.2024153,75154,69152,51154,53%0,871,06 milyon
06.03.2024152,00155,97151,89153,19%1,381,37 milyon
05.03.2024148,10154,99147,65151,10%1,671,70 milyon
04.03.2024147,51149,48146,57148,62%0,98997.500
01.03.2024144,88148,14144,31147,18%2,141,36 milyon
29.02.2024143,46144,57142,55144,09%1,411,46 milyon
28.02.2024140,87143,52140,77142,09-%0,43808.400
27.02.2024140,29144,50139,94142,70%1,881,12 milyon
26.02.2024139,58140,82139,31140,06%0,39616.100
23.02.2024140,54141,19138,56139,52-%0,54522.100
22.02.2024139,22141,50137,73140,28%2,33723.800
21.02.2024135,93137,64135,71137,08-%0,18878.000

Yabancı HisselerABDİmalatUSD