15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

298,11USD

-1,36 (-%0,45)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
10.164
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024137,18138,02135,95137,33-%0,84823.500
16.02.2024141,31141,83137,99138,50-%1,80786.800
15.02.2024142,00142,99140,35141,04-%0,20908.100
14.02.2024140,23142,04139,56141,32%1,96909.900
13.02.2024136,79140,98135,20138,60-%1,321,35 milyon
12.02.2024139,82142,44139,04140,46%0,491,52 milyon
09.02.2024136,41140,26136,05139,77%2,821,29 milyon
08.02.2024131,85136,10131,49135,93%3,331,19 milyon
07.02.2024130,00132,40129,50131,55%1,38743.400
06.02.2024130,26131,18128,46129,76-%0,25811.800
05.02.2024130,30131,42128,20130,08-%0,87782.100
02.02.2024130,50132,49129,14131,22-%0,091,33 milyon
01.02.2024125,75131,34125,43131,34%4,831,63 milyon
31.01.2024126,25127,21124,57125,29-%1,811,14 milyon
30.01.2024127,00128,45126,12127,60%2,641,07 milyon
29.01.2024122,97124,66122,26124,32%0,89859.400
26.01.2024124,62125,09122,85123,22-%0,77927.300
25.01.2024124,55125,00123,44124,18%0,20905.600
24.01.2024124,65125,80123,39123,93%0,621,14 milyon
23.01.2024125,92126,23122,97123,17-%1,781,02 milyon
22.01.2024125,86126,71124,50125,40%0,651,05 milyon
19.01.2024124,57125,03123,31124,59%0,881,23 milyon
18.01.2024122,58123,72121,30123,50%1,641,34 milyon
17.01.2024123,76123,78119,89121,51-%3,111,98 milyon
16.01.2024127,72127,72124,67125,41-%2,131,65 milyon
12.01.2024129,70130,72128,01128,14-%0,841,18 milyon
11.01.2024129,66130,40127,95129,22-%0,231,38 milyon
10.01.2024128,79130,37128,53129,52%0,901,60 milyon
09.01.2024126,98129,20126,47128,37-%0,121,19 milyon
08.01.2024127,41129,23126,75128,52%1,381,82 milyon
05.01.2024124,54127,77124,02126,77%1,391,70 milyon
04.01.2024126,00126,78122,77125,03-%1,822,26 milyon
03.01.2024126,79130,32126,79127,35-%0,622,58 milyon
02.01.2024125,94128,98125,01128,14%0,582,15 milyon
29.12.2023127,27129,72126,59127,40-%0,451,63 milyon
28.12.2023128,02129,00127,01127,98%0,42844.600
27.12.2023129,10129,10127,20127,45-%0,78856.700
26.12.2023128,76129,28128,01128,45%0,45834.100
22.12.2023128,76129,10127,03127,88-%0,68879.800
21.12.2023129,64129,79126,36128,75%0,121,36 milyon
20.12.2023130,88133,50128,51128,59-%2,011,64 milyon
19.12.2023132,08132,08129,14131,23%0,781,54 milyon
18.12.2023134,34134,90129,95130,21-%2,032,27 milyon
15.12.2023136,97137,94131,76132,91-%2,5727,70 milyon
14.12.2023130,14137,25125,79136,42%13,126,27 milyon
13.12.2023120,04121,20118,83120,60%0,372,75 milyon
12.12.2023121,13121,96119,74120,15-%0,691,57 milyon
11.12.2023120,00121,56118,89120,99%1,671,58 milyon
08.12.2023116,38119,86116,38119,00%2,221,83 milyon
07.12.2023114,55116,91114,55116,42%1,771,48 milyon
06.12.2023116,09116,75114,26114,39%0,111,25 milyon
05.12.2023114,70115,10113,36114,26-%0,941,59 milyon
04.12.2023117,80117,80114,45115,35-%1,332,92 milyon
01.12.2023114,79118,73113,51116,91%1,382,21 milyon
30.11.2023115,51115,80113,76115,32%0,073,98 milyon
29.11.2023117,57120,00111,62115,24-%11,829,29 milyon
28.11.2023131,06131,38129,21130,68-%0,491,77 milyon
27.11.2023130,51132,26129,59131,32%0,111,33 milyon
24.11.2023130,99131,25130,10131,17%0,51389.200
22.11.2023131,83132,98129,43130,50-%0,361,03 milyon

Yabancı HisselerABDİmalatUSD