15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,22USD

-0,25 (-%0,08)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
36.927
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023132,13132,76130,63130,97-%1,10812.600
20.11.2023132,33132,94131,33132,42%0,781,02 milyon
17.11.2023131,11132,18130,12131,39%0,471,10 milyon
16.11.2023131,08132,31130,10130,78-%1,471,86 milyon
15.11.2023132,15134,93132,15132,73%0,641,40 milyon
14.11.2023130,93133,21130,54131,88%1,781,17 milyon
13.11.2023127,78130,81127,47129,57%1,021,27 milyon
10.11.2023126,47128,93126,07128,26%2,091,08 milyon
09.11.2023126,81127,79124,58125,63-%0,761,15 milyon
08.11.2023126,45128,09126,02126,59%0,23940.900
07.11.2023126,24126,79125,12126,30-%0,68729.100
06.11.2023128,28128,80126,07127,16-%0,971,29 milyon
03.11.2023125,70129,00125,70128,40%2,771,33 milyon
02.11.2023126,09126,96123,89124,94%0,101,34 milyon
01.11.2023122,58124,85122,54124,82%1,641,37 milyon
31.10.2023120,45123,09119,24122,80%1,981,57 milyon
30.10.2023123,61124,55120,02120,42-%1,741,81 milyon
27.10.2023121,98123,14120,80122,55%0,521,21 milyon
26.10.2023121,50123,25120,40121,92%0,111,89 milyon
25.10.2023124,02124,20121,10121,78-%2,161,86 milyon
24.10.2023124,40125,14123,31124,47%0,191,86 milyon
23.10.2023124,26125,83122,64124,23-%0,631,59 milyon
20.10.2023129,75130,09124,48125,02-%4,082,74 milyon
19.10.2023136,28136,88130,10130,34-%3,741,74 milyon
18.10.2023136,00137,07134,68135,40-%1,471,36 milyon
17.10.2023136,00138,75135,57137,42%0,201,83 milyon
16.10.2023136,79139,49136,76137,14%0,851,43 milyon
13.10.2023138,50139,91135,07135,98-%2,261,79 milyon
12.10.2023138,82141,38138,00139,12%0,451,87 milyon
11.10.2023134,75139,17134,51138,50%3,102,28 milyon
10.10.2023133,80136,25133,65134,33%0,251,61 milyon
09.10.2023128,93134,50128,57134,00%3,121,98 milyon
06.10.2023129,00131,84128,66129,95%0,741,82 milyon
05.10.2023129,50130,77126,80129,00-%0,941,81 milyon
04.10.2023127,98130,64127,98130,23%2,081,48 milyon
03.10.2023127,89130,23126,16127,58-%1,001,56 milyon
02.10.2023126,42129,10126,30128,87%1,562,26 milyon
29.09.2023126,96127,35124,80126,89%1,553,13 milyon
28.09.2023111,55126,01111,55124,95%18,807,09 milyon
27.09.2023106,26106,88105,03105,18%0,171,56 milyon
26.09.2023106,64107,42104,72105,00-%2,531,10 milyon
25.09.2023107,27109,42107,27107,73%0,121,10 milyon
22.09.2023106,18107,86105,91107,60%2,12863.600
21.09.2023106,35106,35104,45105,37-%1,83883.100
20.09.2023107,49108,96107,26107,33%0,21998.700
19.09.2023106,68107,30106,23107,10%0,25795.400
18.09.2023105,80107,07105,28106,83%0,73979.400
15.09.2023108,06108,47105,66106,06-%2,411,99 milyon
14.09.2023107,95108,76106,32108,68%1,181,02 milyon
13.09.2023106,96108,19106,86107,41%0,191,24 milyon
12.09.2023107,13108,29106,93107,21-%0,38735.700
11.09.2023108,28108,57106,98107,62%0,27981.900
08.09.2023108,37109,20106,89107,33-%1,211,17 milyon
07.09.2023111,09111,14107,58108,65-%2,711,60 milyon
06.09.2023112,45114,06110,64111,68-%0,96985.200
05.09.2023114,36114,90112,22112,76-%2,301,36 milyon
01.09.2023115,15116,44114,29115,42%0,871,15 milyon
31.08.2023116,00116,42114,40114,42-%1,177,86 milyon
30.08.2023115,23117,29115,12115,77%0,321,88 milyon
29.08.2023112,00115,42111,75115,40%2,702,28 milyon

Yabancı HisselerABDİmalatUSD