15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

294,22USD

-5,25 (-%1,75)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
39.151
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023108,95113,02108,58112,37%8,863,96 milyon
25.08.2023104,11104,66101,83103,22-%0,38944.100
24.08.2023105,00105,80103,52103,61-%1,06915.600
23.08.2023103,39104,90103,12104,72%1,36714.200
22.08.2023103,79104,84103,21103,32%0,441,10 milyon
21.08.2023102,73103,46102,33102,87%0,451,11 milyon
18.08.2023101,11102,96100,18102,41%0,02701.800
17.08.2023104,00104,86102,35102,39-%1,02708.100
16.08.2023105,30106,27103,17103,45-%2,33747.900
15.08.2023106,50106,50105,35105,92-%0,93705.500
14.08.2023105,57107,13105,20106,91%1,02536.200
11.08.2023106,40106,86105,56105,83-%0,75845.100
10.08.2023107,57108,28105,93106,63-%0,55845.800
09.08.2023107,98108,33107,17107,22-%1,01880.700
08.08.2023108,37108,46105,65108,31-%0,45964.700
07.08.2023109,39109,57108,24108,80%0,16935.300
04.08.2023108,85109,92107,53108,63-%0,20718.700
03.08.2023107,26109,37106,71108,85%0,60728.400
02.08.2023107,97108,73106,62108,20-%0,701,08 milyon
01.08.2023109,40109,82108,37108,96-%1,551,21 milyon
31.07.2023109,27111,02109,27110,67%1,60846.600
28.07.2023109,87109,98107,67108,93-%0,021,11 milyon
27.07.2023111,80112,43107,97108,95-%1,711,76 milyon
26.07.2023111,20112,50110,01110,85-%1,00921.300
25.07.2023111,64113,59111,64111,97%0,42819.500
24.07.2023112,53112,78110,90111,50-%0,801,23 milyon
21.07.2023114,09114,49112,26112,40-%0,891,11 milyon
20.07.2023114,43114,99112,42113,41-%1,502,00 milyon
19.07.2023114,57115,25113,66115,14%0,261,60 milyon
18.07.2023112,81115,14112,68114,84%1,84867.500
17.07.2023111,37113,36110,95112,77%1,04796.300
14.07.2023112,42112,86110,96111,61-%1,11750.400
13.07.2023111,26112,95110,51112,86%1,861,07 milyon
12.07.2023112,98113,04110,69110,80-%0,75729.400
11.07.2023111,75112,27110,60111,64%0,30716.900
10.07.2023109,19111,37109,01111,31%1,94836.100
07.07.2023108,23111,16108,00109,19%1,051,18 milyon
06.07.2023107,96108,90106,82108,06-%0,72758.900
05.07.2023107,96109,49107,77108,84%0,01780.400
03.07.2023107,77109,15107,40108,83%0,83487.000
30.06.2023108,05109,00106,99107,93%0,501,18 milyon
29.06.2023106,19107,40104,86107,39%2,741,26 milyon
28.06.2023103,16104,81102,48104,53%1,001,02 milyon
27.06.2023101,72103,79101,22103,49%2,03894.500
26.06.2023103,24104,34101,25101,43-%1,56800.100
23.06.2023102,64103,78102,25103,04-%0,781,54 milyon
22.06.2023104,61105,02103,14103,85-%1,211,09 milyon
21.06.2023105,23107,30104,54105,12-%0,731,43 milyon
20.06.2023104,99106,53104,14105,89%0,501,51 milyon
16.06.2023105,95106,50103,32105,36%0,692,30 milyon
15.06.202399,99105,5899,99104,64%4,972,66 milyon
14.06.202398,46100,0098,2599,69%1,001,91 milyon
13.06.202399,22100,3697,8898,70%0,231,76 milyon
12.06.202395,3199,0095,3198,47%4,091,67 milyon
09.06.202394,7695,4994,2194,60%0,45790.800
08.06.202393,6694,6893,4094,18%0,47861.000
07.06.202393,0094,8992,4793,74%0,98778.900
06.06.202391,0793,1891,0792,83%1,36586.300
05.06.202391,6692,4790,0791,58-%0,75607.100
02.06.202390,5992,5390,5992,27%2,58735.100

Yabancı HisselerABDİmalatUSD