15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

298,04USD

-1,43 (-%0,48)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
68.828
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202389,6490,6988,6589,95%0,48837.300
31.05.202390,0290,9588,8789,52-%1,911,11 milyon
30.05.202392,3792,6590,6191,26-%0,341,29 milyon
26.05.202388,9992,1988,8191,57%3,731,30 milyon
25.05.202385,7688,7185,7388,28%4,251,12 milyon
24.05.202384,5985,2583,6484,68-%0,66835.300
23.05.202384,0785,5283,8185,24%0,78844.900
22.05.202383,6385,0783,6384,58%0,691,09 milyon
19.05.202384,5184,5283,4984,00%0,12713.700
18.05.202382,7584,1482,6883,90%1,39768.500
17.05.202381,1482,9180,2182,75%2,62974.200
16.05.202379,6881,5079,5480,64%0,74730.800
15.05.202379,6580,4279,0880,05%0,58595.100
12.05.202379,3680,3478,7179,59%0,62757.700
11.05.202377,7479,4477,7479,10%1,10716.900
10.05.202378,5778,9677,4378,24%0,62759.200
09.05.202377,8078,4877,5677,76-%0,79502.700
08.05.202377,6578,5777,2278,38%1,44604.300
05.05.202376,7378,1476,7377,27%1,98777.400
04.05.202376,9177,2775,4875,77-%2,11706.600
03.05.202378,5879,2477,0677,40-%0,82743.400
02.05.202378,4679,3776,9778,04-%1,601,37 milyon
01.05.202377,9080,2977,9079,31%1,48601.600
28.04.202377,1078,3377,0278,15%0,39970.100
27.04.202377,4478,3075,7377,85%0,801,20 milyon
26.04.202375,7877,8375,5077,23%1,97968.900
25.04.202378,4478,7275,6475,74-%4,471,22 milyon
24.04.202378,8779,3578,2979,28%0,60885.900
21.04.202380,6481,1678,2578,81-%3,171,61 milyon
20.04.202380,7782,2480,3581,39-%0,39868.600
19.04.202383,5483,5480,9381,71-%2,911,41 milyon
18.04.202384,1784,9083,5284,16%0,77675.500
17.04.202383,6084,0183,1183,52-%0,29471.600
14.04.202383,7585,0982,8583,76-%0,42732.100
13.04.202383,9284,5482,6484,11%0,80899.400
12.04.202383,5384,2783,3583,44%0,38819.900
11.04.202383,2083,9482,7183,12%0,08881.500
10.04.202381,8583,6181,8583,05%1,181,11 milyon
06.04.202382,6083,2681,8782,08-%1,35818.500
05.04.202384,5084,5381,9583,20-%2,231,11 milyon
04.04.202387,3187,4684,4585,10-%2,701,12 milyon
03.04.202388,2089,1086,6587,46-%0,791,13 milyon
31.03.202386,8888,3086,7488,16%1,641,33 milyon
30.03.202385,2086,8085,0386,74%2,51988.500
29.03.202383,8384,9883,2884,62%1,66948.100
28.03.202383,3683,4382,2983,24%0,311,14 milyon
27.03.202383,6684,0082,6082,98-%0,47837.500
24.03.202382,4683,5281,6283,37%0,281,36 milyon
23.03.202382,9384,7482,2683,14%0,981,67 milyon
22.03.202382,3784,1082,0182,33-%0,251,70 milyon
21.03.202382,4182,7781,0582,54%1,781,23 milyon
20.03.202379,5481,3079,4381,10%2,711,67 milyon
17.03.202378,3879,3577,1478,96%0,753,09 milyon
16.03.202380,0380,0374,1678,37-%2,443,11 milyon
15.03.202380,4680,7178,5380,33-%3,162,29 milyon
14.03.202383,0883,8781,5882,95%1,971,61 milyon
13.03.202380,2482,6180,0081,35-%0,681,06 milyon
10.03.202383,0483,4981,5181,91-%1,751,09 milyon
09.03.202385,1685,4483,1983,37-%1,73883.600
08.03.202384,5385,1984,0784,84%0,95715.800

Yabancı HisselerABDİmalatUSD