15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

298,04USD

-1,43 (-%0,48)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
68.828
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202384,6485,0983,4684,04-%0,56770.200
06.03.202385,3885,6884,2584,51-%0,891,48 milyon
03.03.202384,5085,7084,3085,27%1,34972.800
02.03.202383,4984,3382,6884,14-%0,06912.300
01.03.202383,3684,8182,8084,19%1,401,19 milyon
28.02.202383,2883,7182,6883,03-%0,571,29 milyon
27.02.202384,0184,6783,1783,51%0,17801.600
24.02.202381,3983,4181,2883,37%0,351,08 milyon
23.02.202383,5083,7581,9383,08%0,80656.700
22.02.202382,3583,1781,6582,42-%0,311,07 milyon
21.02.202383,7184,6482,4582,68-%1,381,09 milyon
17.02.202384,3684,6883,5183,84-%1,031,32 milyon
16.02.202382,9384,9282,7084,71%0,741,31 milyon
15.02.202383,5084,5983,4584,09-%0,32784.300
14.02.202383,1384,8883,0184,36%0,43814.400
13.02.202382,6384,1082,3484,00%1,63966.500
10.02.202381,0782,7880,9182,65%1,251,09 milyon
09.02.202383,2383,5180,9681,63-%1,011,73 milyon
08.02.202382,6883,2481,9682,46-%1,171,12 milyon
07.02.202382,9683,6681,7283,44%0,992,01 milyon
06.02.202381,3282,7880,8682,62%0,551,19 milyon
03.02.202380,5082,6980,5082,17%1,011,67 milyon
02.02.202380,5582,2180,2081,35%1,701,64 milyon
01.02.202377,8680,5777,7279,99%1,731,76 milyon
31.01.202377,1078,7076,5678,63%2,381,33 milyon
30.01.202376,4077,2176,1776,80-%0,52872.300
27.01.202377,6578,6977,1877,20-%1,38723.200
26.01.202380,3680,6477,5078,28-%1,991,67 milyon
25.01.202379,0679,9678,4279,87-%0,951,26 milyon
24.01.202380,0081,6280,0080,64-%0,491,24 milyon
23.01.202379,6081,4579,5681,04%2,041,81 milyon
20.01.202378,2979,4277,7379,42%1,741,37 milyon
19.01.202377,4778,5177,2078,06-%0,421,40 milyon
18.01.202378,7579,6778,1178,39%0,081,90 milyon
17.01.202376,9079,0376,8878,33%0,862,25 milyon
13.01.202375,2877,6975,1877,66%2,091,51 milyon
12.01.202374,9876,5874,8176,07%1,432,22 milyon
11.01.202371,9875,1171,7675,00%3,892,54 milyon
10.01.202371,3072,3971,1772,19%1,251,41 milyon
09.01.202368,7971,6768,7971,30%4,881,96 milyon
06.01.202366,3268,0465,6267,98%3,881,17 milyon
05.01.202365,4265,7264,7465,44-%0,851,84 milyon
04.01.202367,7668,3965,6466,00-%1,761,14 milyon
03.01.202368,8069,1166,9667,18-%1,501,05 milyon
30.12.202267,7768,3667,3468,20-%0,37719.000
29.12.202267,8168,8667,8168,45%1,75487.800
28.12.202268,9069,1067,2367,27-%2,44463.000
27.12.202269,2069,5168,7768,95-%0,09552.200
23.12.202269,1469,3368,2369,01-%0,49580.300
22.12.202269,7069,7467,9369,35-%1,35965.700
21.12.202270,0971,0669,6970,30%1,601,20 milyon
20.12.202268,2469,5768,2169,19%1,391,14 milyon
19.12.202269,2369,6267,7368,24-%1,201,05 milyon
16.12.202268,0069,3767,5069,07%1,053,17 milyon
15.12.202271,3372,3068,2268,35-%5,852,04 milyon
14.12.202272,6673,2771,1472,60-%0,362,10 milyon
13.12.202272,9273,7972,0472,86%1,121,47 milyon
12.12.202271,4972,4171,0372,05%0,811,03 milyon
09.12.202271,2672,1371,0071,47-%0,391,06 milyon
08.12.202271,0772,2071,0071,75%1,661,12 milyon

Yabancı HisselerABDİmalatUSD