15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

298,99USD

-0,48 (-%0,16)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
86.801
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202270,3171,0269,9170,58-%0,28816.300
06.12.202270,6471,4270,2570,78-%0,141,20 milyon
05.12.202271,0471,6570,3370,88-%1,24866.200
02.12.202271,6472,8171,5071,77-%1,081,00 milyon
01.12.202272,3673,3371,9672,55%0,501,06 milyon
30.11.202269,0072,4568,5372,19%4,791,61 milyon
29.11.202269,1069,7368,3368,89-%0,29863.700
28.11.202269,9070,0969,0069,09-%2,18814.500
25.11.202270,1770,8470,1070,63%0,26264.700
23.11.202270,8071,7970,3070,45-%0,45830.000
22.11.202269,7670,8669,2170,77%2,241,42 milyon
21.11.202268,9169,7668,5069,22-%0,221,43 milyon
18.11.202268,5469,4867,8669,37%2,631,18 milyon
17.11.202265,7568,1765,3067,59%1,381,23 milyon
16.11.202266,6967,1466,2166,67-%0,951,25 milyon
15.11.202267,6668,7666,8967,31%1,221,15 milyon
14.11.202265,6868,2265,5366,50%0,571,52 milyon
11.11.202264,9867,1064,9466,12%2,691,99 milyon
10.11.202265,1865,3663,5164,39%3,172,31 milyon
09.11.202262,9064,0062,2762,41-%1,791,28 milyon
08.11.202263,1164,4762,8563,55%1,321,11 milyon
07.11.202264,0164,0161,6962,72-%1,971,36 milyon
04.11.202264,5966,0963,4663,98%1,491,06 milyon
03.11.202262,5763,7261,6463,04-%0,99873.500
02.11.202265,3265,6563,6163,67-%3,601,27 milyon
01.11.202265,0066,3064,8266,05%2,801,32 milyon
31.10.202264,7765,2964,1464,25-%1,68997.900
28.10.202264,2666,1863,8865,35%2,141,20 milyon
27.10.202265,1365,6163,7363,98-%0,251,02 milyon
26.10.202264,3665,1564,1364,14-%0,881,23 milyon
25.10.202262,7064,9962,6364,71%2,911,21 milyon
24.10.202262,7263,2861,9662,88%0,54918.000
21.10.202259,7762,7659,6462,54%4,741,14 milyon
20.10.202260,0061,5659,6059,71-%0,12806.400
19.10.202260,2060,7758,9559,78-%1,681,03 milyon
18.10.202262,0062,8060,3360,80%0,081,14 milyon
17.10.202260,3061,2260,0860,75%3,111,17 milyon
14.10.202259,3960,2458,2158,92-%0,521,32 milyon
13.10.202255,8359,6855,3659,23%3,691,04 milyon
12.10.202258,1858,3356,9157,12-%1,281,29 milyon
11.10.202258,9659,4657,7357,86-%2,481,75 milyon
10.10.202260,3060,5458,3259,33-%1,451,13 milyon
07.10.202260,8661,0459,5060,20-%2,40965.900
06.10.202261,9262,5361,5361,68-%1,041,25 milyon
05.10.202260,5962,4160,2662,33%1,781,45 milyon
04.10.202259,8861,3059,8461,24%4,19928.900
03.10.202258,6759,2957,7158,78%1,851,31 milyon
30.09.202258,7560,1657,5857,71-%2,381,24 milyon
29.09.202259,1659,5258,4159,12-%1,661,23 milyon
28.09.202257,0060,3456,7660,12%4,701,46 milyon
27.09.202258,4858,8456,6857,42%2,242,27 milyon
26.09.202255,9657,3855,5856,16-%0,141,40 milyon
23.09.202256,6957,4355,2656,24-%2,291,43 milyon
22.09.202259,0159,0357,3757,56-%2,281,13 milyon
21.09.202259,9361,1558,8758,90-%0,171,01 milyon
20.09.202259,1759,2458,2059,00-%0,99748.700
19.09.202257,9059,6857,7959,59%2,041,09 milyon
16.09.202258,2558,5957,5758,40-%1,072,34 milyon
15.09.202259,3160,0758,7559,03-%0,07887.000
14.09.202259,0759,1657,7759,07-%0,051,07 milyon

Yabancı HisselerABDİmalatUSD