15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

298,99USD

-0,48 (-%0,16)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
295,50 – 306,16
Hacim (adet)
86.801
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202259,2959,9958,8759,10-%3,84845.400
12.09.202261,4361,5860,4861,46%1,20987.800
09.09.202259,3960,8859,0760,73%2,95691.900
08.09.202257,4359,0756,8558,99%1,60958.300
07.09.202256,8958,2356,0258,06%1,561,59 milyon
06.09.202258,0058,0856,6257,17-%1,11750.900
02.09.202259,1759,7357,5157,81-%0,82927.900
01.09.202259,5859,7057,2458,29-%3,331,41 milyon
31.08.202260,9861,3960,2260,30-%1,12861.600
30.08.202262,1862,2660,4360,98-%1,57886.800
29.08.202261,3562,5761,1261,95-%0,31866.500
26.08.202264,0064,1862,0262,14-%3,15618.800
25.08.202262,6164,1962,6164,16%3,30588.700
24.08.202261,8462,5961,5662,11%0,08546.700
23.08.202261,7162,9661,7162,06%0,67461.500
22.08.202261,9262,3161,3361,65-%2,42464.100
19.08.202264,4264,8362,6363,18-%3,32968.800
18.08.202263,3765,8863,1565,35%3,60803.100
17.08.202262,5763,1861,6963,08%0,30791.100
16.08.202261,9963,3161,7762,89%1,13699.100
15.08.202262,1262,6661,6862,19-%0,30598.600
12.08.202262,0262,8361,8262,38%1,05751.800
11.08.202261,4762,3161,1661,73%1,081,20 milyon
10.08.202260,4561,5159,9961,07%3,74985.700
09.08.202260,0860,1858,3658,87-%2,81982.600
08.08.202261,2061,6860,4760,57-%0,90970.600
05.08.202260,1161,3559,9361,12%0,33692.000
04.08.202260,3861,1260,0760,92%0,83604.000
03.08.202259,1460,7858,9160,42%2,30823.100
02.08.202258,9959,5858,5959,06-%0,30739.800
01.08.202258,5659,8158,4459,24-%0,17842.100
29.07.202258,0059,8758,0059,34%2,05983.800
28.07.202256,7358,4756,5958,15%2,90854.600
27.07.202255,2656,8154,7856,51%3,37825.000
26.07.202254,5954,9854,3654,67-%0,24573.000
25.07.202254,8855,1154,4354,80-%0,04649.000
22.07.202256,1456,7154,3154,82-%3,14705.900
21.07.202256,2056,6355,3456,60%0,87498.100
20.07.202254,5556,2754,2056,11%2,17841.500
19.07.202253,6054,9953,6054,92%4,07591.100
18.07.202253,6754,1852,6552,77-%0,941,08 milyon
15.07.202252,5353,3551,8853,27%2,56648.600
14.07.202251,5552,1050,6151,94-%0,75695.100
13.07.202250,8452,6550,7052,33%1,161,05 milyon
12.07.202251,5952,6551,4251,73%0,04999.700
11.07.202251,4852,0051,2451,71-%0,67916.900
08.07.202251,9252,4151,4052,06%0,13597.000
07.07.202251,5652,7051,3451,99%2,381,21 milyon
06.07.202250,3151,4049,9150,78%0,511,05 milyon
05.07.202249,9850,7248,8050,52-%1,121,19 milyon
01.07.202250,6651,8150,0351,09-%0,231,03 milyon
30.06.202251,0751,8750,4651,21-%1,501,17 milyon
29.06.202253,2053,4851,5351,99-%1,98899.500
28.06.202255,2855,9353,0353,04-%3,83697.600
27.06.202255,0755,9254,8455,15%0,86866.000
24.06.202253,4354,8453,3554,68%3,381,19 milyon
23.06.202253,5253,8552,2052,89-%1,25929.700
22.06.202253,4654,4753,3953,56-%1,601,45 milyon
21.06.202254,5355,3453,7354,43%1,531,25 milyon
17.06.202254,2954,7151,9053,61%1,112,74 milyon

Yabancı HisselerABDİmalatUSD