15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,16USD

-0,31 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
292,95 – 304,08
Hacim (adet)
1,34 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202257,5557,5552,4453,02-%9,853,27 milyon
15.06.202258,1059,8757,6458,81%2,721,74 milyon
14.06.202256,1957,4756,1057,25%2,001,14 milyon
13.06.202257,6958,0455,8856,13-%5,441,08 milyon
10.06.202259,6360,1459,0659,36-%2,64840.000
09.06.202261,5262,0760,9760,97-%1,18617.800
08.06.202262,6262,6661,5261,70-%1,70532.300
07.06.202261,4862,7761,3262,77%0,85454.200
06.06.202261,9263,3861,9062,24%1,29602.700
03.06.202261,4361,8461,0161,45-%1,19523.200
02.06.202260,6462,4060,5762,19%2,57653.400
01.06.202261,4861,7559,7660,63-%1,45976.500
31.05.202261,0362,1760,8061,52-%0,741,18 milyon
27.05.202260,5062,0060,4261,98%3,71616.500
26.05.202258,1260,1158,1259,76%3,41490.300
25.05.202256,1458,2256,1457,79%2,05745.300
24.05.202257,6057,6055,6256,63-%2,41573.100
23.05.202257,8558,3557,3658,03%1,01647.400
20.05.202258,2858,4755,5657,45-%0,21817.200
19.05.202257,5958,5157,1457,57-%1,40850.700
18.05.202260,5060,9258,2758,39-%4,45701.500
17.05.202259,1361,4459,1361,11%5,69918.800
16.05.202257,8358,3057,1057,82-%0,60490.100
13.05.202256,8558,4856,8558,17%3,36593.000
12.05.202256,1157,1255,1156,28-%0,18735.500
11.05.202257,4958,9456,1956,38-%2,49683.900
10.05.202257,3158,7056,4057,82%2,26733.100
09.05.202257,1357,9055,9656,54-%2,671,12 milyon
06.05.202257,6559,2056,7558,09-%0,55823.400
05.05.202259,7660,3657,6058,41-%3,28661.400
04.05.202259,1660,4257,6760,39%2,51636.400
03.05.202258,4059,3358,1458,91%1,41566.300
02.05.202257,5058,2356,4858,09%0,621,11 milyon
29.04.202258,7560,1457,5357,73-%2,80926.800
28.04.202257,8659,6457,4159,39%4,17667.000
27.04.202256,5157,8156,4157,01%0,65661.600
26.04.202257,7658,0756,5756,64-%2,861,02 milyon
25.04.202257,0258,4856,1358,31%1,48780.800
22.04.202258,5058,7957,3557,46-%2,87683.300
21.04.202260,1060,7658,9259,16-%0,74730.000
20.04.202259,3260,0959,2559,60%1,59512.700
19.04.202257,6858,8857,3258,67%1,96496.300
18.04.202256,6158,1856,5657,54%1,04667.000
14.04.202258,2958,6156,9256,95-%2,23791.900
13.04.202257,4758,3557,3258,25%1,64772.900
12.04.202257,3958,6857,2857,31%0,881,03 milyon
11.04.202257,1057,7356,6556,81-%1,23899.600
08.04.202257,1758,2556,6657,52%0,10951.400
07.04.202257,0357,9456,2957,46%0,001,06 milyon
06.04.202258,8258,8257,0457,46-%4,041,57 milyon
05.04.202261,5962,2159,7159,88-%3,311,34 milyon
04.04.202262,5162,6761,5161,93%0,211,10 milyon
01.04.202262,0262,5960,7661,80%0,111,49 milyon
31.03.202260,2962,4260,2161,73%2,051,54 milyon
30.03.202261,6661,8360,0160,49-%2,23823.300
29.03.202262,1562,7761,3161,87%1,14714.400
28.03.202261,8962,3059,8161,17-%2,05806.800
25.03.202262,3262,6461,7162,45%0,55689.800
24.03.202261,4262,2561,0062,11%1,74769.400
23.03.202261,0661,8560,6061,05-%1,12948.100

Yabancı HisselerABDİmalatUSD