15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,16USD

-0,31 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
292,95 – 304,08
Hacim (adet)
1,34 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202263,1763,1761,2661,74-%1,11977.500
21.03.202262,7063,3661,9762,43-%0,41925.300
18.03.202261,7762,7460,7562,69%0,932,11 milyon
17.03.202261,4562,4460,9262,11%1,471,76 milyon
16.03.202261,5862,1259,1361,21%9,682,87 milyon
15.03.202255,0955,9454,7355,81%3,031,55 milyon
14.03.202255,5856,0553,9754,17-%2,641,01 milyon
11.03.202256,0856,6555,4555,64%0,22992.300
10.03.202254,5455,6254,0255,52-%0,251,39 milyon
09.03.202254,9356,0954,6755,66%4,581,41 milyon
08.03.202253,2955,1652,4353,22%1,181,65 milyon
07.03.202254,8754,8752,5352,60-%4,001,68 milyon
04.03.202255,8756,3054,1554,79-%3,932,27 milyon
03.03.202258,0058,1256,4457,03-%1,321,47 milyon
02.03.202256,0058,2855,7057,79%4,731,10 milyon
01.03.202257,7357,9554,9055,18-%4,552,17 milyon
28.02.202258,4058,8556,9057,81-%2,611,86 milyon
25.02.202257,1959,4156,5859,36%4,322,23 milyon
24.02.202255,2657,0754,2056,90-%0,522,24 milyon
23.02.202259,0359,1956,9757,20-%1,991,78 milyon
22.02.202258,8360,0858,0158,36-%2,011,75 milyon
18.02.202259,6860,6058,9659,56-%0,121,54 milyon
17.02.202260,3660,6959,4459,63-%2,491,26 milyon
16.02.202261,2561,4960,2061,15-%0,591,48 milyon
15.02.202261,0262,1060,8061,51%1,851,65 milyon
14.02.202260,2961,0959,7760,39-%0,251,46 milyon
11.02.202262,1863,0360,2060,54-%2,24980.500
10.02.202261,8363,5461,6461,93-%1,851,50 milyon
09.02.202262,8363,3662,3363,10%2,27797.700
08.02.202260,4961,9560,1461,70%2,222,23 milyon
07.02.202260,6560,9260,1460,36-%0,431,77 milyon
04.02.202261,0361,7359,9060,62-%1,06626.700
03.02.202262,4763,2961,2161,27-%2,721,20 milyon
02.02.202262,4863,2662,2362,98%1,251,26 milyon
01.02.202261,9562,4760,5062,20%1,151,18 milyon
31.01.202259,3061,5359,3061,49%2,961,08 milyon
28.01.202258,3759,7657,6659,72%2,581,70 milyon
27.01.202259,6360,7257,8158,22-%0,921,49 milyon
26.01.202261,6061,7658,5358,76-%2,361,55 milyon
25.01.202261,1861,3959,2260,18-%3,203,45 milyon
24.01.202262,2562,9859,9062,17-%2,433,47 milyon
21.01.202264,9465,7363,5063,72-%2,691,20 milyon
20.01.202266,9068,0265,3565,48-%2,05602.400
19.01.202269,4369,6666,7866,85-%3,10913.000
18.01.202269,4269,9968,4768,99-%2,45935.800
14.01.202269,0470,7469,0070,72%1,09502.900
13.01.202270,8171,6569,5869,96-%0,41659.400
12.01.202270,5971,0969,6770,25-%0,27670.000
11.01.202269,0370,5168,2770,44%2,04791.900
10.01.202268,8169,1767,1169,03-%0,50933.500
07.01.202270,0570,9669,2069,38-%1,131,91 milyon
06.01.202269,9470,5069,1870,17%0,26667.000
05.01.202271,5672,0869,9469,99-%1,82811.300
04.01.202270,9971,9370,5671,29%1,18816.800
03.01.202270,9571,6770,2970,46%0,16737.600
31.12.202169,9070,8369,9070,35%0,40557.900
30.12.202171,2471,8269,9570,07-%2,01664.700
29.12.202170,7272,1170,6271,51%1,12501.900
28.12.202171,2371,9070,6670,72-%0,81682.000
27.12.202170,0071,4969,9171,30%2,13838.300

Yabancı HisselerABDİmalatUSD