15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
JBL logo

JBL hisse senedi

Jabil Inc.

ABDİmalat

299,16USD

-0,31 (-%0,10)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
292,95 – 304,08
Hacim (adet)
1,34 milyon
Piyasa Değeri
31,16 milyar USD
F/K
37,20

JBL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,011,70,227,18,05,7-18,3-3,1-6,04,4——%31,33
202512,9-4,6-12,27,714,629,82,3-8,26,01,7-4,68,2%58,46
2024-1,715,0-7,0-12,41,3-8,53,6-3,09,72,710,45,9%12,95
202315,35,66,2-11,414,520,62,53,410,9-3,2-6,110,5%86,80
2022-12,6-6,06,8-6,56,6-16,815,91,6-4,311,312,4-5,5-%3,06
2021——————————-2,520,3%17,33
En İyi AyHaz 2025 · %29,81
En Kötü AyTem 2026 · -%18,27
Ortalama Aylık%3,22
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202169,0070,7968,7569,81%2,111,07 milyon
22.12.202167,0068,4966,7568,37%2,041,05 milyon
21.12.202164,9167,1964,2867,00%5,351,88 milyon
20.12.202164,2764,7362,4563,60-%3,02999.600
17.12.202164,5366,5563,7365,58%1,753,12 milyon
16.12.202163,9066,5063,7864,45%1,051,94 milyon
15.12.202163,1663,8261,3663,78%0,821,16 milyon
14.12.202162,9164,2162,9163,26-%1,201,14 milyon
13.12.202164,9165,6963,7164,03-%2,091,15 milyon
10.12.202164,8565,8764,1865,40%5,962,01 milyon
09.12.202162,5262,9861,6761,72-%1,41775.000
08.12.202162,4062,9062,0162,60%0,42646.500
07.12.202160,8962,7460,5362,34%4,40636.800
06.12.202159,6560,4259,2059,71%1,221,02 milyon
03.12.202159,8060,1658,4958,99-%0,61803.900
02.12.202157,2059,9156,7559,35%1,87948.900
01.12.202159,9761,1758,2158,26-%0,34736.700
30.11.202159,9960,2757,9758,46-%4,051,49 milyon
29.11.202161,0061,2759,8060,93%1,74670.800
26.11.202160,0860,6059,2059,89-%3,34547.200
24.11.202161,3462,0260,8461,96%0,19423.500
23.11.202162,1162,6961,1161,84-%0,661,00 milyon
22.11.202162,5763,4662,2162,25%0,19740.300
19.11.202163,2163,4962,0962,13-%2,33683.900
18.11.202164,4664,5962,7363,61-%0,83534.400
17.11.202164,4464,5563,5464,14-%0,67587.400
16.11.202163,7264,9463,7164,57%1,11614.900
15.11.202164,6064,9963,6963,86-%0,65511.100
12.11.202164,6464,8363,9864,28-%0,36905.200
11.11.202164,0264,5963,8364,51%1,34385.700
10.11.202163,5864,2463,0863,66%0,13433.300
09.11.202164,2364,6763,2063,58-%0,98508.700
08.11.202165,5665,7964,1264,21-%1,56766.600
05.11.202164,4465,3664,2165,23%2,07707.100
04.11.202163,4064,4663,2063,91%1,16705.900
03.11.202162,4763,3862,3863,18%1,20648.900
02.11.202161,9362,8161,5562,43%0,89574.400
01.11.202160,2562,3160,1761,88%3,20897.900
29.10.202159,5560,3459,2859,96-%0,10854.400
28.10.202160,3360,5058,4260,02-%0,791,43 milyon
27.10.202161,3961,7860,4560,50-%1,67753.600
26.10.202162,4162,5161,5161,53-%1,11569.100
25.10.202161,9262,8161,6862,22%0,97508.000
22.10.202162,8063,6061,4761,62-%1,61724.000
21.10.202160,7462,6960,7462,63%2,77757.000
20.10.202161,7461,9260,7760,94-%1,34940.900
19.10.202162,4462,5261,4661,77-%0,58859.300
18.10.202161,9462,4761,8262,13-%0,37642.300
15.10.202163,1164,0562,3362,36-%0,971,23 milyon
14.10.202162,1163,2561,8162,97%2,79618.300
13.10.202161,4561,8460,4261,26-%1,191,22 milyon
12.10.202163,4063,8161,7062,00-%2,10669.600
11.10.202162,8664,3262,8263,33%1,15809.900
08.10.202162,9363,0062,3562,61-%0,27445.300
07.10.202162,1663,5362,0462,78—891.000

Yabancı HisselerABDİmalatUSD