15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
653.078
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024180,45183,42179,18181,99%0,57742.700
01.11.2024181,28183,04180,63180,96%0,19771.500
31.10.2024181,03183,57180,49180,62-%0,691,18 milyon
30.10.2024178,92185,67178,67181,88%1,371,27 milyon
29.10.2024178,61180,75177,18179,43%0,31791.900
28.10.2024176,06179,13174,29178,88%2,32700.900
25.10.2024176,74177,98174,00174,83-%0,56771.000
24.10.2024175,56176,00172,73175,81%0,21598.600
23.10.2024174,64176,05173,53175,45-%0,10942.200
22.10.2024176,31177,90174,67175,62-%1,10773.000
21.10.2024176,41177,77173,94177,58%0,40896.300
18.10.2024174,19177,08173,53176,87%1,951,00 milyon
17.10.2024178,62180,42172,30173,48-%3,701,51 milyon
16.10.2024187,88188,00178,50180,15%3,153,02 milyon
15.10.2024175,50178,85174,37174,65-%0,461,66 milyon
14.10.2024170,00175,62168,30175,46%2,781,13 milyon
11.10.2024167,22171,15167,00170,72%2,89714.100
10.10.2024165,61166,06163,91165,92-%0,10541.700
09.10.2024166,12167,36164,58166,09%0,49799.200
08.10.2024164,52166,74163,82165,28%0,65584.700
07.10.2024162,85165,12162,00164,22-%0,18470.500
04.10.2024169,00169,00162,86164,52-%1,33642.700
03.10.2024166,43167,28165,15166,73-%0,84498.800
02.10.2024168,92169,80168,00168,14-%0,86480.400
01.10.2024171,24172,12168,64169,60-%1,58862.800
30.09.2024172,61175,35171,42172,33-%0,01602.800
27.09.2024173,41174,96171,97172,35%0,49347.500
26.09.2024173,16175,32170,79171,51-%0,13413.900
25.09.2024174,71174,90171,08171,74-%1,57635.000
24.09.2024170,27174,58170,08174,48%2,52696.800
23.09.2024169,75170,46167,99170,19%0,70644.400
20.09.2024173,47173,47168,69169,01-%3,321,13 milyon
19.09.2024173,00175,96172,81174,82%3,23887.600
18.09.2024168,84172,07167,49169,35%0,811,00 milyon
17.09.2024168,90170,31165,85167,99%0,351,31 milyon
16.09.2024169,72171,24166,96167,40-%0,75713.600
13.09.2024170,29171,42167,70168,66-%0,12662.700
12.09.2024169,71169,77165,58168,86-%0,24977.700
11.09.2024170,23170,39165,25169,26-%0,76818.600
10.09.2024171,37171,96169,46170,55-%0,69659.100
09.09.2024167,67171,95167,67171,74%2,37615.800
06.09.2024169,75171,32167,63167,77-%0,90714.000
05.09.2024171,43172,53166,38169,30-%2,04743.400
04.09.2024173,09174,72171,31172,82-%0,16511.000
03.09.2024172,47173,29169,22173,09-%0,06701.400
30.08.2024172,71173,45169,14173,20%0,541,23 milyon
29.08.2024175,15177,24171,91172,27-%1,09778.800
28.08.2024172,01175,40172,01174,17%1,20586.000
27.08.2024175,58175,78170,05172,10-%2,19711.600
26.08.2024178,06178,80175,19175,95-%0,58415.400
23.08.2024174,82177,17173,65176,97%2,07556.200
22.08.2024175,05177,26172,77173,38-%1,21621.900
21.08.2024173,75175,69173,71175,50%1,89515.200
20.08.2024175,76177,62170,83172,24-%1,77881.500
19.08.2024171,73175,57171,28175,34%2,921,04 milyon
16.08.2024166,87170,58166,45170,36%1,85784.500
15.08.2024167,62172,74166,75167,26%2,221,35 milyon
14.08.2024163,83165,36163,08163,63-%0,21386.900
13.08.2024163,60165,24162,03163,97%0,74788.800
12.08.2024163,30164,03161,50162,77-%0,20553.400

Yabancı HisselerABDTaşımacılıkUSD