15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,98USD

-2,95 (-%1,31)

7 Ekim 2026 18:29 · gecikmeli

Gün Aralığı
225,27 – 230,95
Hacim (adet)
8.160
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026230,85230,95225,27225,93-%1,66651.700
05.10.2026233,00233,00225,81229,74-%1,90816.800
02.10.2026230,84234,63229,28234,20%3,081,01 milyon
01.10.2026224,00227,81222,77227,20%1,41736.200
30.09.2026229,90229,91223,80224,05-%2,281,07 milyon
29.09.2026226,00230,14223,99229,28%1,42980.400
28.09.2026224,63229,37223,87226,07%0,27958.300
25.09.2026229,86231,66224,39225,46-%1,611,52 milyon
24.09.2026234,52235,35229,07229,15-%2,341,09 milyon
23.09.2026236,50239,49233,36234,63-%1,17898.800
22.09.2026236,53239,96234,36237,41%0,53881.700
21.09.2026235,49236,49230,36236,17%0,821,02 milyon
18.09.2026236,80237,75232,93234,25-%1,082,27 milyon
17.09.2026238,60242,45236,80236,80%0,031,79 milyon
16.09.2026242,89250,00235,16236,73-%13,304,81 milyon
15.09.2026274,99275,78271,19273,05-%0,71507.700
14.09.2026268,48275,20265,99274,99%1,68899.300
11.09.2026271,50271,50266,74270,45%0,98845.800
10.09.2026267,11270,20265,27267,83%0,01631.900
09.09.2026272,85275,25265,45267,80-%2,541,01 milyon
08.09.2026271,60276,54270,55274,78%0,371,00 milyon
04.09.2026265,68274,08265,49273,77%2,81860.000
03.09.2026261,56266,82259,03266,28%2,331,16 milyon
02.09.2026256,48263,53254,11260,22%1,46831.400
01.09.2026263,15265,00255,57256,48-%3,39701.000
31.08.2026261,00266,11258,66265,47%1,701,07 milyon
28.08.2026264,25264,93257,89261,03-%0,90555.300
27.08.2026261,70264,66260,23263,39-%0,09451.400
26.08.2026262,12264,97259,18263,64%0,56429.200
25.08.2026261,50265,26257,34262,18%0,89592.200
24.08.2026275,61275,68256,75259,88-%5,651,27 milyon
21.08.2026277,05279,34273,20275,45%0,36708.300
20.08.2026268,64276,63268,13274,47%0,75598.900
19.08.2026273,31280,74271,45272,42-%0,65772.900
18.08.2026282,97282,97273,97274,19-%3,24454.100
17.08.2026279,71287,93279,71283,37%1,311,11 milyon
14.08.2026279,87285,71278,82279,71-%0,92719.300
13.08.2026277,82283,82277,25282,32%2,301,13 milyon
12.08.2026265,98279,36265,43275,96%3,991,10 milyon
11.08.2026264,00268,03261,28265,38-%0,29961.800
10.08.2026266,58272,15265,35266,14-%0,89574.500
07.08.2026266,34270,74265,30268,52%0,48599.300
06.08.2026272,56275,09267,03267,25-%1,98492.800
05.08.2026274,67275,78272,27272,66-%0,66637.300
04.08.2026269,56275,07266,97274,48%2,84860.100
03.08.2026271,95273,38265,68266,91-%1,78847.700
31.07.2026270,83274,72269,25271,75%0,94888.400
30.07.2026279,65279,65264,49269,21-%2,511,12 milyon
29.07.2026276,59277,87268,47276,14-%0,531,35 milyon
28.07.2026281,13281,98276,37277,62-%1,191,18 milyon
27.07.2026287,70289,25276,42280,96-%2,551,24 milyon
24.07.2026289,37293,03286,53288,30-%0,37593.400
23.07.2026293,24294,00286,38289,37-%0,981,05 milyon
22.07.2026291,15294,14290,55292,24-%0,351,04 milyon
21.07.2026292,89294,71287,45293,26%0,911,05 milyon
20.07.2026291,14293,07286,94290,61-%0,271,13 milyon
17.07.2026296,39298,10289,18291,41-%2,351,55 milyon
16.07.2026296,00299,76286,75298,41%8,012,47 milyon
15.07.2026280,00281,24272,30276,28-%1,631,50 milyon
14.07.2026286,64286,64278,86280,87-%0,75830.600

Yabancı HisselerABDTaşımacılıkUSD