15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,35USD

-3,58 (-%1,58)

7 Ekim 2026 22:46 · gecikmeli

Gün Aralığı
222,26 – 225,69
Hacim (adet)
27.463
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026282,89286,27279,25283,00%1,09975.300
10.07.2026287,70288,03277,10279,96-%0,94870.700
09.07.2026278,51286,07278,50282,61%2,231,06 milyon
08.07.2026275,65276,99269,39276,45%0,53814.700
07.07.2026277,71280,41273,21275,00-%0,99855.100
06.07.2026281,21286,66276,48277,74-%2,83644.000
02.07.2026292,05294,43282,93285,83-%1,46778.600
01.07.2026289,43294,98285,92290,07%0,221,20 milyon
30.06.2026287,63291,39283,93289,43%0,531,04 milyon
29.06.2026280,03288,35279,04287,89%2,71876.600
26.06.2026275,05281,41273,91280,30%2,051,36 milyon
25.06.2026272,25278,37270,23274,68%2,09784.600
24.06.2026270,56272,26267,12269,06-%0,07779.000
23.06.2026272,88274,66268,98269,24-%1,55669.900
22.06.2026272,86277,10266,90273,48%0,831,11 milyon
18.06.2026267,27275,20265,37271,22%1,491,94 milyon
17.06.2026279,09279,17265,37267,24-%4,501,73 milyon
16.06.2026282,19284,16276,64279,82-%1,181,14 milyon
15.06.2026290,46293,53281,61283,16-%2,14868.100
12.06.2026292,15292,44287,02289,36%0,08551.000
11.06.2026282,98291,41277,51289,14%2,99683.900
10.06.2026276,85286,48270,89280,75-%2,241,20 milyon
09.06.2026288,95293,54278,61287,19-%0,34974.600
08.06.2026286,11289,26284,29288,17%1,131,36 milyon
05.06.2026285,37289,95279,13284,95%0,581,15 milyon
04.06.2026282,87284,04279,82283,31%1,16546.300
03.06.2026277,95281,62276,01280,05%1,62809.500
02.06.2026279,46279,60273,23275,59-%1,38970.800
01.06.2026273,12279,92269,04279,46%1,10898.700
29.05.2026270,40277,85270,28276,43%1,431,62 milyon
28.05.2026269,41274,04266,43272,52%0,61522.200
27.05.2026269,00273,00266,96270,87%1,21608.800
26.05.2026261,08267,99260,00267,63%3,42588.300
22.05.2026259,48260,24255,62258,77-%0,18839.400
21.05.2026257,57261,13253,97259,23-%1,39750.200
20.05.2026256,70264,98256,18262,88%2,48932.300
19.05.2026258,92261,37253,86256,53-%1,89883.500
18.05.2026260,87264,22259,62261,46-%0,29930.900
15.05.2026252,00263,24250,50262,21%2,961,92 milyon
14.05.2026239,48257,16235,19254,66%7,092,21 milyon
13.05.2026236,98239,78236,19237,80%0,43915.400
12.05.2026241,66243,25231,48236,79-%1,641,29 milyon
11.05.2026245,14245,47240,00240,75-%1,89694.500
08.05.2026242,19246,25240,00245,40%1,33612.400
07.05.2026246,66247,79241,06242,19-%1,57893.500
06.05.2026246,63250,24245,51246,05%1,24807.600
05.05.2026240,26244,39240,11243,04%1,97632.400
04.05.2026244,38244,38237,71238,34-%4,181,19 milyon
01.05.2026252,18253,59248,25248,73-%1,11597.800
30.04.2026247,93252,47243,24251,53%2,12897.800
29.04.2026250,91253,00243,08246,31-%1,98834.300
28.04.2026251,20251,60247,66251,29%0,45834.800
27.04.2026248,73251,52245,94250,16%0,63679.700
24.04.2026253,71253,71247,37248,59-%2,02614.800
23.04.2026248,52255,43248,52253,71%2,70832.800
22.04.2026253,31253,86246,19247,03-%1,621,01 milyon
21.04.2026253,04256,18249,62251,09-%0,20897.400
20.04.2026244,29253,20241,83251,60%2,66901.400
17.04.2026239,00247,95238,49245,08%2,841,28 milyon
16.04.2026233,20245,08232,00238,32%6,312,56 milyon

Yabancı HisselerABDTaşımacılıkUSD