15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,26 – 225,69
Hacim (adet)
34.478
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026229,34229,34223,52224,17-%2,371,58 milyon
14.04.2026227,32230,19225,48229,61%0,88723.700
13.04.2026226,50227,83222,17227,61%0,25758.300
10.04.2026225,25228,10223,12227,04%0,81844.400
09.04.2026224,42226,55221,77225,22%0,26813.100
08.04.2026221,13229,10221,13224,63%3,18907.300
07.04.2026218,04220,87216,34217,71%0,16695.300
06.04.2026212,15217,48212,15217,37%1,14540.600
02.04.2026211,41216,60208,87214,91%0,69682.200
01.04.2026212,25216,45211,40213,44%0,73782.900
31.03.2026205,51212,31205,51211,90%3,48949.500
30.03.2026207,27207,80204,15204,77-%0,40671.400
27.03.2026204,28206,25202,70205,59-%0,29628.400
26.03.2026207,39210,77205,72206,18-%1,40598.300
25.03.2026206,98209,92204,83209,10%1,93894.400
24.03.2026200,61209,15200,49205,14%1,16535.600
23.03.2026205,28208,66202,62202,78%1,43911.100
20.03.2026200,20201,50195,97199,93-%0,131,70 milyon
19.03.2026195,20201,32195,20200,20%1,30949.000
18.03.2026200,12200,89194,47197,64-%1,241,81 milyon
17.03.2026204,06205,70193,94200,12-%1,291,40 milyon
16.03.2026202,90205,00201,64202,73%1,24894.400
13.03.2026203,00203,76199,98200,25-%0,441,20 milyon
12.03.2026207,20207,77200,56201,13-%4,39995.200
11.03.2026215,85216,54207,54210,36-%2,54804.600
10.03.2026217,00220,69213,43215,85-%0,74706.700
09.03.2026211,64217,84206,43217,46%1,911,13 milyon
06.03.2026220,59220,59211,47213,39-%5,731,61 milyon
05.03.2026232,65234,30225,65226,36-%3,64731.700
04.03.2026233,01236,00231,39234,92%1,75622.700
03.03.2026226,24231,66223,31230,87-%0,52582.800
02.03.2026232,25234,45227,99232,07-%0,57615.800
27.02.2026226,44233,98224,00233,41%2,271,48 milyon
26.02.2026220,32230,32216,08228,22%4,09886.200
25.02.2026223,72223,72217,69219,25-%1,64559.900
24.02.2026223,12226,55220,85222,90%0,37675.800
23.02.2026228,83229,60220,83222,07-%3,51640.800
20.02.2026224,99231,53224,36230,16%1,97838.000
19.02.2026223,45226,75222,23225,72%1,02756.800
18.02.2026222,79225,45221,18223,45-%0,03493.300
17.02.2026222,07224,29220,22223,51%0,79787.300
13.02.2026219,34224,68217,90221,76%1,39866.300
12.02.2026231,87234,40208,86218,72-%5,063,27 milyon
11.02.2026230,56234,82229,42230,38%0,581,23 milyon
10.02.2026225,14230,91225,14229,05%1,231,14 milyon
09.02.2026227,70227,74222,88226,27-%0,72945.200
06.02.2026223,76228,22223,37227,91%1,181,07 milyon
05.02.2026225,50228,60223,71225,25-%1,301,15 milyon
04.02.2026220,48229,44220,48228,22%3,451,98 milyon
03.02.2026212,04220,69211,25220,61%4,201,99 milyon
02.02.2026202,86211,88201,84211,71%4,431,24 milyon
30.01.2026203,17203,71199,78202,72-%1,211,72 milyon
29.01.2026205,88207,31203,58205,21%0,07841.600
28.01.2026202,98207,20202,68205,06%1,07987.500
27.01.2026205,17206,55202,49202,88-%1,09989.000
26.01.2026206,11207,58203,65205,11-%0,79769.500
23.01.2026210,69211,71206,21206,75-%1,89980.300
22.01.2026209,35212,00208,32210,73%0,49856.000
21.01.2026205,19211,26204,32209,70%3,051,03 milyon
20.01.2026202,50204,36199,43203,50-%0,431,11 milyon

Yabancı HisselerABDTaşımacılıkUSD