15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
653.078
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026199,81209,53198,01204,38-%1,042,76 milyon
15.01.2026206,69208,79205,32206,52%0,341,30 milyon
14.01.2026203,99206,45203,08205,81%0,31876.100
13.01.2026206,56208,13204,66205,17-%0,56806.600
12.01.2026205,94207,46203,70206,33-%0,251,07 milyon
09.01.2026206,44208,00203,77206,85%0,70925.100
08.01.2026202,26207,17202,26205,42%0,79728.000
07.01.2026205,54207,83203,54203,82-%0,84988.800
06.01.2026202,44206,69201,57205,54%1,741,01 milyon
05.01.2026197,29203,36196,57202,02%2,66957.100
02.01.2026194,44197,25193,54196,78%1,26714.600
31.12.2025196,21196,86194,10194,34-%0,95623.800
30.12.2025197,25197,77195,95196,21-%0,68686.400
29.12.2025198,41198,95197,35197,55-%0,37473.900
26.12.2025197,24198,49196,92198,28-%0,01349.700
24.12.2025197,56198,94196,48198,29%0,64280.600
23.12.2025199,28200,29195,96197,03-%1,28856.800
22.12.2025198,71200,45197,29199,58%0,96691.900
19.12.2025195,49198,77194,02197,68%0,642,10 milyon
18.12.2025195,85198,37193,20196,42%1,201,20 milyon
17.12.2025195,83197,28193,78194,10-%1,35954.200
16.12.2025199,17199,55195,71196,76-%0,43947.800
15.12.2025198,82200,00196,02197,60-%0,541,14 milyon
12.12.2025200,39201,74196,54198,68-%0,441,21 milyon
11.12.2025200,21204,43199,18199,55%0,721,80 milyon
10.12.2025189,50199,46189,50198,13%4,411,61 milyon
09.12.2025189,85190,87188,63189,77-%0,061,13 milyon
08.12.2025190,21191,88189,16189,89%0,791,40 milyon
05.12.2025187,24189,12186,15188,41%0,46813.300
04.12.2025187,73190,95186,41187,54-%0,201,60 milyon
03.12.2025185,83190,80185,58187,92%1,181,94 milyon
02.12.2025179,73186,56178,35185,73%3,342,61 milyon
01.12.2025173,50180,71172,79179,73%3,321,74 milyon
28.11.2025174,01175,18173,00173,96%0,32339.700
26.11.2025171,60175,58171,21173,40%0,80852.100
25.11.2025167,78172,60167,77172,03%3,231,10 milyon
24.11.2025165,67167,53165,26166,65%0,131,30 milyon
21.11.2025159,61168,47159,34166,43%4,731,78 milyon
20.11.2025161,50162,38158,15158,92-%0,631,27 milyon
19.11.2025161,47163,26159,77159,92-%1,30918.300
18.11.2025159,68162,86157,82162,03%1,081,36 milyon
17.11.2025162,76163,31159,01160,30-%1,541,41 milyon
14.11.2025165,46166,60162,27162,81-%2,101,72 milyon
13.11.2025168,32170,04165,48166,31-%1,74733.400
12.11.2025168,57170,46167,98169,26%0,73831.000
11.11.2025168,25169,53165,00168,03-%0,271,21 milyon
10.11.2025171,13171,13166,59168,48-%1,451,13 milyon
07.11.2025168,22171,88168,05170,96%1,14947.400
06.11.2025169,32170,15166,47169,03-%0,721,11 milyon
05.11.2025171,17172,59168,36170,25-%1,381,10 milyon
04.11.2025169,76173,97168,99172,64%1,702,47 milyon
03.11.2025168,86170,49166,35169,75%0,531,15 milyon
31.10.2025164,90169,13163,71168,86%1,331,16 milyon
30.10.2025168,21168,98166,21166,64-%1,331,09 milyon
29.10.2025166,34171,52166,34168,88%1,391,64 milyon
28.10.2025168,03168,74165,86166,56-%0,72994.600
27.10.2025167,33168,74165,43167,77%1,611,15 milyon
24.10.2025168,30169,20164,90165,11-%0,981,16 milyon
23.10.2025170,65172,49164,57166,74-%1,061,78 milyon
22.10.2025169,11170,30167,35168,53-%0,271,71 milyon

Yabancı HisselerABDTaşımacılıkUSD