15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
JBHT logo

JBHT hisse senedi

J.B. Hunt Transport Services, Inc.

ABDTaşımacılık

222,64USD

-3,29 (-%1,46)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
222,11 – 225,67
Hacim (adet)
653.078
Piyasa Değeri
22,22 milyar USD
F/K
33,63

JBHT Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,315,1-9,218,79,94,7-6,1-2,3-15,60,8——%16,26
20250,3-5,9-8,2-11,76,33,40,30,7-7,525,93,011,7%13,88
20240,62,7-3,4-18,4-1,1-0,58,20,0-0,54,84,7-9,8-%14,56
20238,4-4,4-2,9-0,1-4,78,412,7-7,90,3-8,87,87,8%14,56
2022-5,85,4-1,1-14,91,0-8,816,4-5,0-10,19,47,5-5,2-%14,70
2021——————————-3,16,9%3,66
En İyi AyEki 2025 · %25,86
En Kötü AyNis 2024 · -%18,41
Ortalama Aylık%0,59
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025165,51169,31164,61168,98%2,111,18 milyon
20.10.2025166,43167,89164,64165,49%0,391,60 milyon
17.10.2025169,93169,99162,96164,85-%2,782,98 milyon
16.10.2025162,99169,71158,87169,57%22,146,51 milyon
15.10.2025139,62141,11137,99138,83-%0,392,24 milyon
14.10.2025137,11139,85136,51139,37%0,91946.200
13.10.2025137,82139,24137,27138,12%0,751,14 milyon
10.10.2025143,78144,64136,46137,09-%3,881,58 milyon
09.10.2025147,52148,64142,50142,62-%2,681,79 milyon
08.10.2025140,05146,87138,85146,55%4,681,45 milyon
07.10.2025141,19142,32138,23140,00-%1,181,52 milyon
06.10.2025137,43142,11136,48141,67%2,701,15 milyon
03.10.2025134,53139,80134,53137,95%2,791,21 milyon
02.10.2025132,42135,49132,15134,20%1,151,28 milyon
01.10.2025133,10134,32131,86132,68-%1,11840.700
30.09.2025134,02134,53131,71134,17-%0,471,09 milyon
29.09.2025136,01136,01133,01134,80%0,251,11 milyon
26.09.2025132,61134,82130,12134,46%1,562,03 milyon
25.09.2025132,87134,34131,13132,40-%0,351,05 milyon
24.09.2025131,21133,39130,92132,87%0,671,25 milyon
23.09.2025131,46132,77130,79131,98%1,021,07 milyon
22.09.2025132,52132,52130,40130,65-%1,411,64 milyon
19.09.2025135,01135,49131,88132,52-%1,882,21 milyon
18.09.2025135,94136,25133,87135,06%0,401,14 milyon
17.09.2025137,98141,03134,25134,52-%2,381,80 milyon
16.09.2025136,94137,98136,21137,80%1,06964.000
15.09.2025138,44138,44135,78136,35-%1,151,02 milyon
12.09.2025141,36141,36137,76137,93-%2,49652.700
11.09.2025136,61141,90135,73141,45%3,291,08 milyon
10.09.2025140,34141,26135,69136,94-%2,881,35 milyon
09.09.2025142,86142,86140,35141,00-%1,39694.400
08.09.2025143,54143,73140,48142,99-%0,511,45 milyon
05.09.2025142,87147,97142,75143,73-%1,07891.800
04.09.2025145,33145,50141,30145,28-%0,07930.400
03.09.2025143,56145,39143,27145,38%0,78770.900
02.09.2025142,96144,32142,63144,25-%0,51864.000
29.08.2025143,77145,41143,35144,99%0,70785.400
28.08.2025146,06147,03142,92143,98-%1,241,21 milyon
27.08.2025144,04146,64143,60145,79%1,021,21 milyon
26.08.2025141,98144,45140,79144,32%1,101,40 milyon
25.08.2025149,03149,10142,69142,75-%4,922,16 milyon
22.08.2025143,56152,00143,17150,14%4,701,22 milyon
21.08.2025141,32143,54140,74143,40%0,611,22 milyon
20.08.2025146,71146,89142,42142,53-%3,19991.000
19.08.2025144,96149,81142,68147,23%3,301,08 milyon
18.08.2025143,55144,39142,13142,52-%0,65507.300
15.08.2025145,36145,48143,22143,45-%0,69544.600
14.08.2025143,97144,74142,17144,45-%0,96745.000
13.08.2025143,17146,07142,19145,85%2,111,00 milyon
12.08.2025139,30143,00138,64142,83%3,671,14 milyon
11.08.2025139,31140,57136,42137,78-%1,191,02 milyon
08.08.2025140,54141,50139,11139,44-%0,63990.300
07.08.2025144,36144,53139,82140,33-%2,22927.100
06.08.2025143,66144,47142,44143,51%0,19823.900
05.08.2025142,83143,60141,10143,24%0,83689.800
04.08.2025139,85142,37139,09142,06%1,79905.000
01.08.2025142,50142,70138,68139,56-%3,121,17 milyon
31.07.2025142,76145,63142,72144,05%0,131,13 milyon
30.07.2025146,88147,14142,55143,87-%1,981,15 milyon
29.07.2025148,20149,60146,48146,78-%1,081,21 milyon

Yabancı HisselerABDTaşımacılıkUSD